SugarBounce Historical Data

TIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00267
+2.65%
$ 88,679 $ 70
Aug 22, 2024 $ 0.00254
+0.00%
$ -- $ 15
Aug 21, 2024 $ 0.00254
+0.00%
$ 84,361 $ 28
Aug 20, 2024 $ 0.00254
-1.55%
$ 84,361 $ 151
Aug 19, 2024 $ 0.00258
+0.00%
$ 85,690 $ 278
Aug 18, 2024 $ 0.00258
+3.70%
$ 85,690 $ 26
Aug 17, 2024 $ 0.00249
+7.24%
$ 82,634 $ 44
Aug 16, 2024 $ 0.00232
-4.13%
$ 77,054 $ 11
Aug 15, 2024 $ 0.00242
-2.06%
$ 80,375 $ 19
Aug 14, 2024 $ 0.00247
-0.72%
$ 82,069 $ 423
Aug 13, 2024 $ 0.00249
+1.67%
$ 82,734 $ 1,281
Aug 12, 2024 $ 0.00245
-0.28%
$ 81,372 $ 1,986
Aug 11, 2024 $ 0.00246
+1.48%
$ 81,770 $ 1,986
Aug 10, 2024 $ 0.00243
+0.25%
$ 80,575 $ 420
Aug 9, 2024 $ 0.00242
+2.93%
$ 80,375 $ 720
Aug 8, 2024 $ 0.00235
+0.00%
$ 78,084 $ 11
Aug 7, 2024 $ 0.00235
+3.11%
$ 78,084 $ 1,535
Aug 6, 2024 $ 0.00228
+3.73%
$ 75,659 $ 1,197
Aug 5, 2024 $ 0.0022
-12.41%
$ 72,936 $ 1,097
Aug 4, 2024 $ 0.00251
-3.05%
$ 83,265 $ 1,498
Aug 3, 2024 $ 0.00259
-4.22%
$ 85,889 $ 1,273
Aug 2, 2024 $ 0.0027
-10.42%
$ 89,675 $ 2,029
Aug 1, 2024 $ 0.00301
-4.35%
$ 100,104 $ 2,719
Jul 31, 2024 $ 0.00315
+2.87%
$ 104,654 $ 846
Jul 30, 2024 $ 0.00306
-4.64%
$ 101,731 $ 967
Jul 29, 2024 $ 0.00321
-0.40%
$ 106,747 $ 2,656
Jul 28, 2024 $ 0.00323
+1.32%
$ 107,178 $ 1,958
Jul 27, 2024 $ 0.00318
+3.01%
$ 105,783 $ 1,509
Jul 26, 2024 $ 0.0031
-0.16%
$ 102,794 $ 1,370
Jul 25, 2024 $ 0.0031
-3.13%
$ 102,960 $ 2,380
Jul 24, 2024 $ 0.0032
-2.50%
$ 106,282 $ 7,836
Jul 23, 2024 $ 0.00328
+2.59%
$ 109,038 $ 4,021
Jul 22, 2024 $ 0.0032
-7.41%
$ 106,282 $ 1,863
Jul 21, 2024 $ 0.00346
-1.87%
$ 114,784 $ 9,918
Jul 20, 2024 $ 0.00351
-0.34%
$ 116,511 $ 9,611
Jul 19, 2024 $ 0.00351
-0.85%
$ 116,611 $ 5,865
Jul 18, 2024 $ 0.00354
+0.74%
$ 117,740 $ 13,000
Jul 17, 2024 $ 0.00354
+15.03%
$ 117,707 $ 14,974
Jul 16, 2024 $ 0.00308
-0.48%
$ 102,329 $ 12,429
Jul 15, 2024 $ 0.0031
+2.89%
$ 102,827 $ 8,288
Jul 14, 2024 $ 0.00301
+2.38%
$ 99,938 $ 5,110
Jul 13, 2024 $ 0.00294
+0.51%
$ 97,513 $ 6,951
Jul 12, 2024 $ 0.00292
-3.12%
$ 97,082 $ 12,684
Jul 11, 2024 $ 0.00302
+1.79%
$ 100,270 $ 3,014
Jul 10, 2024 $ 0.00297
+1.26%
$ 98,510 $ 4,391
Jul 9, 2024 $ 0.00293
+4.45%
$ 97,447 $ 1,974
Jul 8, 2024 $ 0.00281
-1.58%
$ 93,295 $ 1,088
Jul 7, 2024 $ 0.00285
-4.00%
$ 94,790 $ 7,986
Jul 6, 2024 $ 0.00297
+7.72%
$ 98,742 $ 4,024
Jul 5, 2024 $ 0.00276
-6.69%
$ 91,668 $ 3,985