SugarBounce Historical Data

TIP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00493
+31.60%
$ 163,641 $ 37,215
May 14, 2024 $ 0.00375
-2.65%
$ 124,482 $ 13,331
May 13, 2024 $ 0.00385
-0.93%
$ 127,737 $ 10,028
May 12, 2024 $ 0.00388
+0.08%
$ 128,933 $ 109
May 11, 2024 $ 0.00388
-0.15%
$ 128,833 $ 1
May 10, 2024 $ 0.00388
+0.13%
$ 129,033 $ 5,553
May 9, 2024 $ 0.00387
-0.97%
$ 128,667 $ 10,705
May 8, 2024 $ 0.00392
+0.98%
$ 130,062 $ 11,781
May 7, 2024 $ 0.00388
-1.97%
$ 128,833 $ 12,328
May 6, 2024 $ 0.00396
+0.28%
$ 131,457 $ 14,332
May 5, 2024 $ 0.00396
+1.96%
$ 131,524 $ 13,498
May 4, 2024 $ 0.00388
+0.86%
$ 128,999 $ 7,337
May 3, 2024 $ 0.00385
+3.16%
$ 127,903 $ 12,396
May 2, 2024 $ 0.00373
+0.97%
$ 123,918 $ 10,636
May 1, 2024 $ 0.00367
-1.53%
$ 123,121 $ 6,945
Apr 30, 2024 $ 0.00373
-3.37%
$ 123,818 $ 8,607
Apr 29, 2024 $ 0.00385
-4.89%
$ 128,003 $ 14,210
Apr 28, 2024 $ 0.00406
-0.51%
$ 134,812 $ 17,256
Apr 27, 2024 $ 0.00408
-5.47%
$ 135,576 $ 16,472
Apr 26, 2024 $ 0.00432
-0.76%
$ 143,414 $ 32,196
Apr 25, 2024 $ 0.00442
+12.60%
$ 146,934 $ 61,529
Apr 24, 2024 $ 0.00393
-4.26%
$ 130,494 $ 8,690
Apr 23, 2024 $ 0.0041
-2.29%
$ 136,306 $ 12,542
Apr 22, 2024 $ 0.00421
+7.47%
$ 139,926 $ 10,303
Apr 21, 2024 $ 0.00392
-1.11%
$ 130,129 $ 7,117
Apr 20, 2024 $ 0.00396
+4.26%
$ 131,590 $ 13,026
Apr 19, 2024 $ 0.00394
-3.70%
$ 130,693 $ 16,185
Apr 18, 2024 $ 0.00409
-10.44%
$ 135,675 $ 12,935
Apr 17, 2024 $ 0.00454
+21.09%
$ 150,854 $ 90,200
Apr 16, 2024 $ 0.00375
-3.18%
$ 124,582 $ 12,284
Apr 15, 2024 $ 0.00388
-12.29%
$ 128,900 $ 16,122
Apr 14, 2024 $ 0.00441
+2.94%
$ 146,503 $ 15,738
Apr 13, 2024 $ 0.00429
-11.76%
$ 142,517 $ 15,155
Apr 12, 2024 $ 0.00486
-9.60%
$ 161,382 $ 17,201
Apr 11, 2024 $ 0.00543
+3.29%
$ 180,413 $ 19,811
Apr 10, 2024 $ 0.0053
+1.71%
$ 175,929 $ 18,751
Apr 9, 2024 $ 0.00523
-11.87%
$ 173,770 $ 28,779
Apr 8, 2024 $ 0.00595
-3.30%
$ 197,518 $ 93,018
Apr 7, 2024 $ 0.00622
-8.50%
$ 206,585 $ 776,952
Apr 6, 2024 $ 0.00637
+38.99%
$ 211,567 $ 31,484
Apr 5, 2024 $ 0.00458
-2.61%
$ 152,248 $ 11,057
Apr 4, 2024 $ 0.00471
+3.47%
$ 156,300 $ 12,847
Apr 3, 2024 $ 0.00455
+1.68%
$ 151,053 $ 4,815
Apr 2, 2024 $ 0.00447
-7.09%
$ 148,462 $ 9,416
Apr 1, 2024 $ 0.00481
-3.86%
$ 159,788 $ 13,683
Mar 31, 2024 $ 0.005
-17.43%
$ 166,198 $ 24,483
Mar 30, 2024 $ 0.00641
-13.93%
$ 212,763 $ 15,985
Mar 29, 2024 $ 0.00744
-27.50%
$ 247,072 $ 46,176
Mar 28, 2024 $ 0.0103
+33.05%
$ 341,862 $ 131,648
Mar 27, 2024 $ 0.00798
+59.62%
$ 264,973 $ 41,816