SugarBounce Historical Data

TIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00296
-1.73%
$ 98,244 $ 13,282
Jul 3, 2024 $ 0.00301
-0.03%
$ 100,071 $ 13,957
Jul 2, 2024 $ 0.00301
-3.24%
$ 100,038 $ 12,181
Jul 1, 2024 $ 0.00311
-3.95%
$ 103,392 $ 6,154
Jun 30, 2024 $ 0.00324
+7.71%
$ 107,643 $ 2,640
Jun 29, 2024 $ 0.00301
-3.84%
$ 99,938 $ 2,634
Jun 28, 2024 $ 0.00313
-5.39%
$ 103,857 $ 7,266
Jun 27, 2024 $ 0.00331
+6.41%
$ 109,769 $ 162,778
Jun 26, 2024 $ 0.00311
-7.23%
$ 103,193 $ 5,482
Jun 25, 2024 $ 0.00312
+2.74%
$ 103,525 $ 11,209
Jun 24, 2024 $ 0.00303
-1.40%
$ 100,702 $ 6,586
Jun 23, 2024 $ 0.00308
+0.03%
$ 102,130 $ 1,015
Jun 22, 2024 $ 0.00307
-1.98%
$ 101,997 $ 13,549
Jun 21, 2024 $ 0.00313
-1.54%
$ 104,056 $ 13,760
Jun 20, 2024 $ 0.00318
+1.92%
$ 105,651 $ 7,182
Jun 19, 2024 $ 0.00312
-3.49%
$ 103,658 $ 3,145
Jun 18, 2024 $ 0.00323
+0.59%
$ 107,411 $ 9,375
Jun 17, 2024 $ 0.00322
-1.44%
$ 106,946 $ 7,942
Jun 16, 2024 $ 0.00327
+1.15%
$ 108,507 $ 7,645
Jun 15, 2024 $ 0.00324
-0.37%
$ 107,544 $ 13,465
Jun 14, 2024 $ 0.00325
+0.09%
$ 107,876 $ 12,375
Jun 13, 2024 $ 0.00324
-2.76%
$ 107,710 $ 11,764
Jun 12, 2024 $ 0.00333
+0.67%
$ 110,500 $ 12,442
Jun 11, 2024 $ 0.00331
-1.08%
$ 109,902 $ 12,611
Jun 10, 2024 $ 0.00335
-6.68%
$ 111,330 $ 10,524
Jun 9, 2024 $ 0.00359
+0.22%
$ 119,301 $ 4,703
Jun 8, 2024 $ 0.00358
+0.67%
$ 119,035 $ 2,210
Jun 7, 2024 $ 0.00356
-6.71%
$ 118,238 $ 10,259
Jun 6, 2024 $ 0.00382
-4.74%
$ 126,774 $ 12,040
Jun 5, 2024 $ 0.004
+1.55%
$ 132,885 $ 12,470
Jun 4, 2024 $ 0.00393
+7.93%
$ 130,627 $ 6,557
Jun 3, 2024 $ 0.00365
+2.56%
$ 121,227 $ 10,493
Jun 2, 2024 $ 0.00356
+1.34%
$ 118,205 $ 3,589
Jun 1, 2024 $ 0.00352
-0.79%
$ 116,777 $ 10,051
May 31, 2024 $ 0.00353
+0.28%
$ 117,242 $ 12,761
May 30, 2024 $ 0.00352
-5.36%
$ 116,777 $ 10,472
May 29, 2024 $ 0.00372
-0.83%
$ 123,420 $ 16,027
May 28, 2024 $ 0.00376
+0.00%
$ 124,748 $ 10,123
May 27, 2024 $ 0.00375
-0.43%
$ 124,449 $ 13,217
May 26, 2024 $ 0.00376
+0.11%
$ 124,781 $ 11,748
May 25, 2024 $ 0.00375
+0.03%
$ 124,648 $ 9,830
May 24, 2024 $ 0.00375
+2.88%
$ 124,549 $ 6,822
May 23, 2024 $ 0.00364
-1.78%
$ 121,028 $ 6,761
May 22, 2024 $ 0.00371
-4.77%
$ 123,220 $ 11,110
May 21, 2024 $ 0.00388
+4.33%
$ 128,966 $ 12,395
May 20, 2024 $ 0.00373
+4.69%
$ 123,918 $ 7,496
May 19, 2024 $ 0.00356
-0.81%
$ 118,338 $ 13,443
May 18, 2024 $ 0.00359
-6.48%
$ 119,301 $ 5,400
May 17, 2024 $ 0.00384
+4.95%
$ 127,571 $ 7,470
May 16, 2024 $ 0.00365
-25.04%
$ 121,194 $ 26,366