Venus BUSD Historical Data

vBUSD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0288
-0.62%
$ -- $ 10
Apr 4, 2026 $ 0.0252
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 0.0291
+17.19%
$ -- $ 39
Mar 26, 2026 $ 0.0243
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0238
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.0212
+7.19%
$ -- $ 0.1
Mar 19, 2026 $ 0.0245
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0248
-2.15%
$ -- $ 1
Mar 12, 2026 $ 0.0241
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.023
+0.00%
$ -- $ 0.1
Mar 8, 2026 $ 0.0248
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0242
-0.83%
$ -- $ 0.1
Feb 9, 2026 $ 0.0241
+0.00%
$ -- $ 0.1
Feb 3, 2026 $ 0.0224
+0.00%
$ -- $ 1
Nov 1, 2025 $ 0.014
+0.00%
$ -- $ 40
Oct 31, 2025 $ 0.0101
+0.00%
$ -- $ 24
Nov 29, 2024 $ 4
+0.35%
$ -- $ 88
Nov 28, 2024 $ 3.98
+0.03%
$ -- $ 17,254
Download