Venus BUSD Historical Data

vBUSD
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.0254
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0247
-2.49%
$ -- $ 11
Jul 31, 2026 $ 0.0244
-2.48%
$ -- $ 4
Jul 30, 2026 $ 0.0244
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0258
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0247
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0244
-6.41%
$ -- $ 2
Jul 21, 2026 $ 0.0252
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.025
+3.32%
$ -- $ 0
Jul 17, 2026 $ 0.0243
-1.15%
$ -- $ 2
Jul 16, 2026 $ 0.0247
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0237
-0.40%
$ -- $ 0
Jul 14, 2026 $ 0.024
+0.24%
$ -- $ 0
Jul 13, 2026 $ 0.0237
+0.00%
$ -- $ 0.1
Jul 11, 2026 $ 0.024
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0234
+7.83%
$ -- $ 5
Jul 8, 2026 $ 0.0245
+2.19%
$ -- $ 2
Jul 7, 2026 $ 0.0241
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.0243
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0227
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0254
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0268
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0245
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0288
-0.62%
$ -- $ 10
Apr 4, 2026 $ 0.0252
+0.00%
$ -- $ 0.1
Mar 29, 2026 $ 0.0291
+17.19%
$ -- $ 39
Mar 26, 2026 $ 0.0243
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0238
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.0212
+7.19%
$ -- $ 0.1
Mar 19, 2026 $ 0.0245
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0248
-2.15%
$ -- $ 1
Mar 12, 2026 $ 0.0241
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.023
+0.00%
$ -- $ 0.1
Mar 8, 2026 $ 0.0248
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0242
-0.83%
$ -- $ 0.1
Feb 9, 2026 $ 0.0241
+0.00%
$ -- $ 0.1
Feb 3, 2026 $ 0.0224
+0.00%
$ -- $ 1
Nov 1, 2025 $ 0.014
+0.00%
$ -- $ 40
Oct 31, 2025 $ 0.0101
+0.00%
$ -- $ 24
Nov 29, 2024 $ 4
+0.35%
$ -- $ 88
Nov 28, 2024 $ 3.98
+0.03%
$ -- $ 17,254
Download