Venus BUSD Historical Data

vBUSD
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0288
-0.62%
$ -- $ 10
Apr 4, 11 PM $ 0.0252
+0.00%
$ -- $ 0.1
Mar 29, 6 PM $ 0.0291
+0.00%
$ -- $ 39
Mar 29, 5 PM $ 0.0292
+4.31%
$ -- $ 37
Mar 29, 4 PM $ 0.028
+11.92%
$ -- $ 31
Mar 29, 3 PM $ 0.0239
-13.24%
$ -- $ 23
Mar 29, 2 PM $ 0.0266
+7.01%
$ -- $ 14
Mar 26, 7 AM $ 0.0243
+0.00%
$ -- $ 0.1
Mar 25, 4 AM $ 0.0238
+0.00%
$ -- $ 9
Mar 24, 7 PM $ 0.0212
+7.19%
$ -- $ 0.1
Mar 19, 12 PM $ 0.0245
+0.00%
$ -- $ 1
Mar 18, 6 PM $ 0.0248
+0.00%
$ -- $ 1
Mar 18, 2 PM $ 0.0254
+0.00%
$ -- $ 0
Mar 12, 8 AM $ 0.0241
+0.00%
$ -- $ 0
Mar 11, 10 PM $ 0.023
+0.00%
$ -- $ 0.1
Mar 8, 5 AM $ 0.0248
+0.00%
$ -- $ 0
Feb 17, 10 AM $ 0.0242
-0.83%
$ -- $ 0.1
Feb 9, 7 PM $ 0.0241
+0.00%
$ -- $ 0.1
Feb 3, 11 PM $ 0.0224
+0.00%
$ -- $ 1
Nov 1, 9 AM $ 0.014
+0.00%
$ -- $ 40
Oct 31, 4 AM $ 0.0101
+0.00%
$ -- $ 24
Download