Venus BUSD Historical Data

vBUSD
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0254
+0.21%
$ -- $ 1
Jul 27 $ 0.0244
-5.29%
$ -- $ 5
Jul 20 $ 0.0247
-2.00%
$ -- $ 2
Jul 13 $ 0.025
+5.33%
$ -- $ 3
Jul 6 $ 0.024
-1.21%
$ -- $ 3
Jun 22 $ 0.0227
+0.00%
$ -- $ 0
Jun 8 $ 0.0254
+0.00%
$ -- $ 0
Jun 1 $ 0.0268
+0.00%
$ -- $ 0
May 25 $ 0.0245
+0.00%
$ -- $ 0
Apr 13 $ 0.0288
-0.62%
$ -- $ 10
Mar 30 $ 0.0252
+0.00%
$ -- $ 0.1
Mar 23 $ 0.0243
+23.06%
$ -- $ 9
Mar 16 $ 0.0245
-3.45%
$ -- $ 1
Mar 9 $ 0.0241
+4.82%
$ -- $ 1
Feb 16 $ 0.0242
-0.83%
$ -- $ 0.1
Feb 9 $ 0.0241
+0.00%
$ -- $ 0.1
Feb 2 $ 0.0224
+0.00%
$ -- $ 1
Oct 27 $ 0.014
+38.40%
$ -- $ 64
Nov 25 $ 4
+0.72%
$ -- $ 17,342
Download