Venus BUSD Historical Data

vBUSD
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0254
+0.00%
$ -- $ 0
Aug 5, 3 AM $ 0.0247
-2.49%
$ -- $ 11
Jul 31, 8 PM $ 0.0244
+0.00%
$ -- $ 4
Jul 31, 1 PM $ 0.0239
+5.44%
$ -- $ 1
Jul 31, 10 AM $ 0.0251
+0.00%
$ -- $ 1
Jul 30, 10 PM $ 0.0244
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.0258
+0.00%
$ -- $ 0
Jul 23, 12 PM $ 0.0247
+0.00%
$ -- $ 0
Jul 22, 8 PM $ 0.0244
+0.00%
$ -- $ 2
Jul 22, 3 PM $ 0.0244
+0.00%
$ -- $ 2
Jul 22, 11 AM $ 0.0243
+1.14%
$ -- $ 1
Jul 22, 9 AM $ 0.026
+0.00%
$ -- $ 0.1
Jul 21, 10 AM $ 0.0252
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.025
+0.00%
$ -- $ 0
Jul 18, 4 AM $ 0.0249
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0245
+1.42%
$ -- $ 0
Jul 17, 3 PM $ 0.0243
+0.00%
$ -- $ 2
Jul 17, 10 AM $ 0.0244
+0.00%
$ -- $ 2
Jul 17, 2 AM $ 0.0246
+0.00%
$ -- $ 2
Jul 16, 11 PM $ 0.0247
+0.00%
$ -- $ 0
Jul 15, 8 AM $ 0.0237
+0.00%
$ -- $ 0
Jul 15, 6 AM $ 0.0237
+0.00%
$ -- $ 0
Jul 14, 10 PM $ 0.024
+0.00%
$ -- $ 0
Jul 14, 1 PM $ 0.0239
+0.00%
$ -- $ 0
Jul 13, 6 PM $ 0.0237
+0.00%
$ -- $ 0.1
Jul 11, 5 PM $ 0.024
+0.00%
$ -- $ 0
Jul 9, 11 AM $ 0.0234
+0.00%
$ -- $ 5
Jul 9, 6 AM $ 0.0235
+8.23%
$ -- $ 5
Jul 8, 8 PM $ 0.0245
+0.00%
$ -- $ 2
Jul 8, 3 PM $ 0.0229
+0.00%
$ -- $ 0
Jul 8, 9 AM $ 0.0237
+0.00%
$ -- $ 0.1
Jul 8, 2 AM $ 0.0239
+0.00%
$ -- $ 0.1
Jul 7, 4 AM $ 0.0241
+0.00%
$ -- $ 0
Jul 6, 7 PM $ 0.0243
+0.00%
$ -- $ 0
Jun 26, 2 AM $ 0.0227
+0.00%
$ -- $ 0
Jun 11, 7 AM $ 0.0254
+0.00%
$ -- $ 1
Jun 1, 10 AM $ 0.0268
+0.00%
$ -- $ 1
May 26, 6 PM $ 0.0245
+0.00%
$ -- $ 1
Apr 16, 11 PM $ 0.0288
-0.62%
$ -- $ 10
Apr 4, 11 PM $ 0.0252
+0.00%
$ -- $ 0.1
Mar 29, 6 PM $ 0.0291
+0.00%
$ -- $ 39
Mar 29, 5 PM $ 0.0292
+4.31%
$ -- $ 37
Mar 29, 4 PM $ 0.028
+11.92%
$ -- $ 31
Mar 29, 3 PM $ 0.0239
-13.24%
$ -- $ 23
Mar 29, 2 PM $ 0.0266
+7.01%
$ -- $ 14
Mar 26, 7 AM $ 0.0243
+0.00%
$ -- $ 0.1
Mar 25, 4 AM $ 0.0238
+0.00%
$ -- $ 9
Mar 24, 7 PM $ 0.0212
+7.19%
$ -- $ 0.1
Mar 19, 12 PM $ 0.0245
+0.00%
$ -- $ 1
Mar 18, 6 PM $ 0.0248
+0.00%
$ -- $ 1
Download