PI Network Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0₆945
-0.11%
$ 11,494 $ 229
Oct 4, 8 AM $ 0.0₆946
-0.23%
$ 11,504 $ 231
Oct 4, 7 AM $ 0.0₆948
+0.42%
$ 11,524 $ 242
Oct 4, 6 AM $ 0.0₆942
-0.18%
$ 11,448 $ 241
Oct 4, 5 AM $ 0.0₆942
-0.09%
$ 11,458 $ 235
Oct 4, 4 AM $ 0.0₆944
+0.11%
$ 11,475 $ 303
Oct 4, 3 AM $ 0.0₆943
+0.00%
$ 11,461 $ 340
Oct 4, 2 AM $ 0.0₆944
-0.14%
$ 11,474 $ 457
Oct 4, 1 AM $ 0.0₆942
-0.04%
$ 11,448 $ 458
Oct 4, 12 AM $ 0.0₆942
+2.39%
$ 11,458 $ 457
Oct 3, 11 PM $ 0.0₆921
-0.02%
$ 11,202 $ 500
Oct 3, 10 PM $ 0.0₆923
+0.14%
$ 11,217 $ 499
Oct 3, 9 PM $ 0.0₆921
+0.03%
$ 11,194 $ 549
Oct 3, 8 PM $ 0.0₆921
-0.11%
$ 11,193 $ 547
Oct 3, 7 PM $ 0.0₆92
-0.31%
$ 11,189 $ 642
Oct 3, 6 PM $ 0.0₆922
-0.18%
$ 11,214 $ 665
Oct 3, 5 PM $ 0.0₆924
+0.08%
$ 11,235 $ 779
Oct 3, 4 PM $ 0.0₆923
+0.00%
$ 11,219 $ 813
Oct 3, 3 PM $ 0.0₆924
+0.07%
$ 11,232 $ 807
Oct 3, 2 PM $ 0.0₆923
-0.14%
$ 11,220 $ 808
Oct 3, 1 PM $ 0.0₆921
-1.45%
$ 11,194 $ 919
Oct 3, 12 PM $ 0.0₆935
-0.05%
$ 11,373 $ 861
Oct 3, 11 AM $ 0.0₆936
-0.19%
$ 11,377 $ 870
Oct 3, 10 AM $ 0.0₆936
+0.17%
$ 11,386 $ 1,251
Oct 3, 9 AM $ 0.0₆931
-0.56%
$ 11,323 $ 1,609
Oct 3, 8 AM $ 0.0₆935
-0.70%
$ 11,366 $ 1,614
Oct 3, 7 AM $ 0.0₆941
+0.24%
$ 11,437 $ 2,098
Oct 3, 6 AM $ 0.0₆935
-0.26%
$ 11,368 $ 2,311
Oct 3, 5 AM $ 0.0₆937
+1.37%
$ 11,394 $ 2,866
Oct 3, 4 AM $ 0.0₆924
+0.53%
$ 11,241 $ 2,836
Oct 3, 3 AM $ 0.0₆922
+1.97%
$ 11,207 $ 2,785
Oct 3, 2 AM $ 0.0₆895
-0.02%
$ 10,882 $ 2,736
Oct 3, 1 AM $ 0.0₆894
+0.10%
$ 10,871 $ 2,767
Oct 3, 12 AM $ 0.0₆893
+0.95%
$ 10,862 $ 2,818
Oct 2, 11 PM $ 0.0₆886
+0.02%
$ 10,769 $ 2,781
Oct 2, 10 PM $ 0.0₆885
+1.13%
$ 10,766 $ 2,783
Oct 2, 9 PM $ 0.0₆875
+0.07%
$ 10,635 $ 2,741
Oct 2, 8 PM $ 0.0₆872
-2.76%
$ 10,602 $ 2,747
Oct 2, 7 PM $ 0.0₆902
-0.05%
$ 10,962 $ 2,648
Oct 2, 6 PM $ 0.0₆91
-1.85%
$ 11,060 $ 2,644
Oct 2, 5 PM $ 0.0₆926
-0.04%
$ 11,259 $ 2,487
Oct 2, 4 PM $ 0.0₆928
-0.10%
$ 11,281 $ 2,487
Oct 2, 3 PM $ 0.0₆928
-0.01%
$ 11,285 $ 2,955
Oct 2, 2 PM $ 0.0₆951
-0.09%
$ 11,566 $ 3,613
Oct 2, 1 PM $ 0.0₆951
+0.46%
$ 11,564 $ 4,524
Oct 2, 12 PM $ 0.0₆948
+0.40%
$ 11,522 $ 4,500
Oct 2, 11 AM $ 0.0₆946
-8.64%
$ 11,505 $ 4,479
Oct 2, 10 AM $ 0.0₅104
+9.89%
$ 12,586 $ 4,110
Oct 2, 9 AM $ 0.0₆939
-0.98%
$ 11,420 $ 3,726
Oct 2, 8 AM $ 0.0₆945
-9.50%
$ 11,496 $ 3,748