Prostarter Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0075
+0.00%
$ -- $ 148
Oct 1, 2025 $ 0.0075
+58.23%
$ 562,500 $ 148
Sep 30, 2025 $ 0.00474
+0.00%
$ 355,500 $ 4
Sep 29, 2025 $ 0.00474
+0.00%
$ 355,500 $ 4
Sep 28, 2025 $ 0.00474
+0.00%
$ 355,500 $ 4
Sep 27, 2025 $ 0.00474
-0.42%
$ 355,500 $ 4
Sep 26, 2025 $ 0.00476
-36.53%
$ 357,000 $ 6
Sep 25, 2025 $ 0.0075
+0.00%
$ 562,500 $ 1
Sep 24, 2025 $ 0.0075
+0.00%
$ 562,500 $ 1
Sep 23, 2025 $ 0.0075
+0.00%
$ 562,500 $ 1
Sep 22, 2025 $ 0.0075
+0.00%
$ 562,500 $ 1
Sep 21, 2025 $ 0.0075
+0.00%
$ 562,500 $ 51
Sep 20, 2025 $ 0.0075
+0.00%
$ 562,500 $ 51
Sep 19, 2025 $ 0.0075
+0.00%
$ 562,500 $ 51
Sep 18, 2025 $ 0.0075
+0.00%
$ 562,500 $ 51
Sep 17, 2025 $ 0.00409
+0.00%
$ 306,750 $ 30
Sep 16, 2025 $ 0.00409
+0.00%
$ 306,750 $ 30
Sep 15, 2025 $ 0.00409
+0.00%
$ 306,750 $ 30
Sep 14, 2025 $ 0.00409
+0.00%
$ 306,750 $ 30
Sep 13, 2025 $ 0.00409
+0.00%
$ 306,750 $ 30
Sep 12, 2025 $ 0.00409
+0.00%
$ 306,750 $ 30
Sep 11, 2025 $ 0.00409
+0.00%
$ 306,750 $ 30
Sep 10, 2025 $ 0.00409
-18.53%
$ 306,750 $ 30
Sep 9, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 8, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 7, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 6, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 5, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 4, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 3, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 2, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Sep 1, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Aug 31, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Aug 30, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Aug 29, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Aug 28, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Aug 27, 2025 $ 0.00502
+0.00%
$ 376,500 $ 124
Aug 26, 2025 $ 0.00579
+18.40%
$ 434,250 $ 124
Aug 25, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 24, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 23, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 22, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 21, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 20, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 19, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 18, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 17, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 16, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 15, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Aug 14, 2025 $ 0.00489
+0.00%
$ 366,750 $ 30
Download