Prostarter Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0075
+58.23%
$ -- $ 295
Sep 2025 $ 0.00474
-5.58%
$ 355,500 $ 1,584
Aug 2025 $ 0.00502
+2.66%
$ 376,500 $ 1,380
Jul 2025 $ 0.00489
+26.03%
$ 366,750 $ 2,082
Jun 2025 $ 0.00388
-0.51%
$ 291,000 $ 1,903
May 2025 $ 0.00581
+64.12%
$ 292,500 $ 530
Apr 2025 $ 0.00354
+5.67%
$ 265,500 $ 489
Mar 2025 $ 0.00335
+77.25%
$ 251,250 $ 315
Feb 2025 $ 0.00189
-37.00%
$ 141,750 $ 989
Jan 2025 $ 0.003
-44.85%
$ 225,000 $ 1,854
Dec 2024 $ 0.00544
-9.33%
$ 408,000 $ 1,591
Nov 2024 $ 0.006
+35.14%
$ 450,000 $ 1,693
Oct 2024 $ 0.00444
+12.98%
$ 333,000 $ 472
Sep 2024 $ 0.00393
-11.88%
$ 294,750 $ 204
Aug 2024 $ 0.00446
-25.54%
$ 334,500 $ 306
Jul 2024 $ 0.00599
-1.80%
$ 449,250 $ 182
Jun 2024 $ 0.0061
-11.47%
$ 457,500 $ 2,445
May 2024 $ 0.00689
+49.78%
$ 516,750 $ 899
Apr 2024 $ 0.0046
+0.00%
$ 345,000 $ 139
Mar 2024 $ 0.0046
+25.00%
$ 345,000 $ 2,246
Feb 2024 $ 0.00368
+5.44%
$ 276,000 $ 401
Jan 2024 $ 0.00349
-16.90%
$ 261,750 $ 297
Dec 2023 $ 0.0042
+31.25%
$ 315,000 $ 63
Nov 2023 $ 0.0032
+219.64%
$ 240,000 $ 206
Oct 2023 $ 0.001
-64.17%
$ 75,049 $ 84
Sep 2023 $ 0.00279
-30.11%
$ 209,474 $ 68
Aug 2023 $ 0.004
-16.70%
$ 299,771 $ 6,619
Jul 2023 $ 0.0048
-0.02%
$ 359,910 $ 275
Jun 2023 $ 0.0048
+0.03%
$ 359,956 $ 266
May 2023 $ 0.0048
-0.90%
$ 359,715 $ 286
Apr 2023 $ 0.00483
+0.47%
$ 362,214 $ 267
Mar 2023 $ 0.00481
+0.05%
$ 360,891 $ 276
Feb 2023 $ 0.00482
+0.35%
$ 361,178 $ 249
Jan 2023 $ 0.00479
-20.08%
$ 359,584 $ 946
Dec 2022 $ 0.006
-0.03%
$ 449,896 $ 250
Download