Prostarter Historical Data

PROT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0075
+58.23%
$ -- $ 303
Sep 22 $ 0.00474
-36.80%
$ 355,500 $ 14
Sep 15 $ 0.0075
+83.37%
$ 562,500 $ 243
Sep 8 $ 0.00409
-18.53%
$ 306,750 $ 367
Sep 1 $ 0.00502
+0.00%
$ 376,500 $ 746
Aug 25 $ 0.00502
+2.66%
$ 376,500 $ 652
Aug 18 $ 0.00489
+0.00%
$ 366,750 $ 182
Aug 11 $ 0.00489
+0.00%
$ 366,750 $ 212
Aug 4 $ 0.00489
+0.00%
$ 366,750 $ 182
Jul 28 $ 0.00489
+0.00%
$ 366,750 $ 182
Jul 21 $ 0.00489
+0.41%
$ 366,750 $ 182
Jul 14 $ 0.00487
+0.00%
$ 365,250 $ 12
Jul 7 $ 0.00487
+0.00%
$ 365,250 $ 12
Jun 30 $ 0.00487
+25.52%
$ 365,250 $ 2,330
Jun 23 $ 0.00388
-29.96%
$ 291,000 $ 1,167
Jun 16 $ 0.00554
-2.12%
$ 415,500 $ 19
Jun 9 $ 0.00566
+0.00%
$ 424,500 $ 16
Jun 2 $ 0.00566
+45.13%
$ 424,500 $ 78
May 26 $ 0.0039
+10.17%
$ 292,500 $ 149
May 19 $ 0.00354
+0.00%
$ 265,500 $ 108
May 12 $ 0.00354
+0.08%
$ 265,500 $ 108
May 5 $ 0.00354
-0.13%
$ 265,365 $ 108
Apr 28 $ 0.00354
+0.00%
$ 265,500 $ 126
Apr 21 $ 0.00354
+0.00%
$ 265,500 $ 126
Apr 14 $ 0.00354
+0.00%
$ 265,500 $ 108
Apr 7 $ 0.00354
+0.00%
$ 265,500 $ 108
Mar 31 $ 0.00335
+0.00%
$ 265,500 $ 46
Mar 24 $ 0.00335
+0.00%
$ 251,250 $ 46
Mar 17 $ 0.00335
+0.00%
$ 251,250 $ 46
Mar 10 $ 0.00335
+77.25%
$ 251,250 $ 54
Mar 3 $ 0.00189
+0.00%
$ 141,750 $ 92
Feb 24 $ 0.00189
+0.00%
$ 141,750 $ 108
Feb 17 $ 0.00485
+61.67%
$ 141,750 $ 129
Feb 10 $ 0.003
+0.00%
$ 225,000 $ 288
Feb 3 $ 0.003
+0.00%
$ 225,000 $ 288
Jan 27 $ 0.003
+0.00%
$ 225,000 $ 336
Jan 20 $ 0.003
+0.00%
$ 225,000 $ 288
Jan 13 $ 0.003
+0.00%
$ 225,000 $ 288
Jan 6 $ 0.003
-49.15%
$ 225,000 $ 643
Dec 30 $ 0.00544
+0.00%
$ 442,500 $ 18
Dec 23 $ 0.00544
-9.33%
$ 408,000 $ 18
Dec 16 $ 0.006
+0.00%
$ 450,000 $ 427
Dec 9 $ 0.006
+0.00%
$ 450,000 $ 427
Dec 2 $ 0.006
+0.00%
$ 450,000 $ 427
Nov 25 $ 0.006
+0.00%
$ 450,000 $ 498
Nov 18 $ 0.006
+0.00%
$ 450,000 $ 427
Nov 11 $ 0.006
+0.00%
$ 450,000 $ 427
Nov 4 $ 0.006
+35.14%
$ 450,000 $ 195
Oct 28 $ 0.00444
+0.00%
$ 333,000 $ 173
Oct 21 $ 0.00444
+0.00%
$ 333,000 $ 149
Download