Prostarter Historical Data

PROT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00599
+0.00%
$ 449,250 $ 7
Jul 8, 2024 $ 0.00599
+0.00%
$ 449,250 $ 7
Jul 7, 2024 $ 0.00599
+0.00%
$ 449,250 $ 7
Jul 6, 2024 $ 0.00599
+0.00%
$ 449,250 $ 7
Jul 5, 2024 $ 0.00599
+0.00%
$ 449,250 $ 7
Jul 4, 2024 $ 0.00599
+0.00%
$ 449,250 $ 7
Jul 3, 2024 $ 0.00599
-1.80%
$ 449,250 $ 7
Jul 2, 2024 $ 0.0061
+0.00%
$ 457,500 $ 20
Jul 1, 2024 $ 0.0061
+0.00%
$ 457,500 $ 20
Jun 30, 2024 $ 0.0061
-68.75%
$ 457,500 $ 20
Jun 29, 2024 $ 0.0195
+223.18%
$ 1.46 million $ 1
Jun 28, 2024 $ 0.00604
+1.00%
$ 453,000 $ 40
Jun 27, 2024 $ 0.00598
+0.34%
$ 448,500 $ 57
Jun 26, 2024 $ 0.00596
-74.80%
$ 447,000 $ 27
Jun 25, 2024 $ 0.0237
-5.36%
$ 1.77 million $ 185
Jun 24, 2024 $ 0.00658
+0.00%
$ 493,500 $ 94
Jun 23, 2024 $ 0.00658
-26.97%
$ 493,500 $ 94
Jun 22, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 21, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 20, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 19, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 18, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 17, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 16, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 15, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 14, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 13, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 12, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 11, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 10, 2024 $ 0.00901
+0.00%
$ 675,750 $ 37
Jun 9, 2024 $ 0.00901
+19.18%
$ 675,750 $ 37
Jun 8, 2024 $ 0.00756
-45.65%
$ 567,000 $ 37
Jun 7, 2024 $ 0.025
+0.00%
$ 1.87 million $ 112
Jun 6, 2024 $ 0.025
+0.00%
$ 1.87 million $ 112
Jun 5, 2024 $ 0.025
+0.00%
$ 1.87 million $ 112
Jun 4, 2024 $ 0.00516
-79.14%
$ 387,000 $ 231
Jun 3, 2024 $ 0.0247
+259.07%
$ 1.86 million $ 235
Jun 2, 2024 $ 0.00689
+0.00%
$ 516,750 $ 281
Jun 1, 2024 $ 0.00689
+0.00%
$ 516,750 $ 281
May 31, 2024 $ 0.00689
+0.00%
$ 516,750 $ 281
May 30, 2024 $ 0.00689
+0.00%
$ 516,750 $ 281
May 29, 2024 $ 0.00689
+84.22%
$ 516,750 $ 281
May 28, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1
May 27, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1
May 26, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1
May 25, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1
May 24, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1
May 23, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1
May 22, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1
May 21, 2024 $ 0.00374
+0.00%
$ 280,500 $ 1