Prostarter Historical Data

PROT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0046
+0.00%
$ 345,000 $ 5
Mar 30, 2024 $ 0.0046
+0.00%
$ 345,000 $ 5
Mar 29, 2024 $ 0.0046
+0.00%
$ 345,000 $ 5
Mar 28, 2024 $ 0.0046
-5.93%
$ 345,000 $ 5
Mar 27, 2024 $ 0.00489
+0.00%
$ 366,750 $ 8
Mar 26, 2024 $ 0.00489
+0.00%
$ 366,750 $ 8
Mar 25, 2024 $ 0.00489
+0.00%
$ 366,750 $ 8
Mar 24, 2024 $ 0.00384
+0.00%
$ 288,000 $ 11
Mar 23, 2024 $ 0.00384
+0.00%
$ 288,000 $ 11
Mar 22, 2024 $ 0.00384
-2.54%
$ 288,000 $ 11
Mar 21, 2024 $ 0.00394
+0.00%
$ 295,500 $ 6
Mar 20, 2024 $ 0.00394
+0.00%
$ 295,500 $ 6
Mar 19, 2024 $ 0.00394
+3.68%
$ 295,500 $ 2
Mar 18, 2024 $ 0.0038
+0.00%
$ 285,000 $ 3
Mar 17, 2024 $ 0.0038
+0.00%
$ 285,000 $ 3
Mar 16, 2024 $ 0.0038
+0.00%
$ 285,000 $ 3
Mar 15, 2024 $ 0.0038
-3.55%
$ 285,000 $ 3
Mar 14, 2024 $ 0.00394
+0.00%
$ 295,500 $ 7
Mar 13, 2024 $ 0.00394
+0.00%
$ 295,500 $ 7
Mar 12, 2024 $ 0.00394
+10.06%
$ 295,500 $ 7
Mar 11, 2024 $ 0.00358
+0.00%
$ 268,500 $ 27
Mar 10, 2024 $ 0.00358
+0.00%
$ 268,500 $ 27
Mar 9, 2024 $ 0.00358
-2.19%
$ 268,500 $ 27
Mar 8, 2024 $ 0.00366
-54.08%
$ 274,500 $ 8
Mar 7, 2024 $ 0.00797
+81.55%
$ 597,750 $ 1,017
Mar 6, 2024 $ 0.00439
+19.62%
$ 329,250 $ 1,006
Mar 5, 2024 $ 0.00367
+0.00%
$ 275,250 $ 4
Mar 4, 2024 $ 0.00367
-0.27%
$ 275,250 $ 4
Mar 3, 2024 $ 0.00368
+0.00%
$ 276,000 $ 1
Mar 2, 2024 $ 0.00368
+0.00%
$ 276,000 $ 1
Mar 1, 2024 $ 0.00368
+0.00%
$ 276,000 $ 1
Feb 29, 2024 $ 0.00368
+0.00%
$ 276,000 $ 1
Feb 28, 2024 $ 0.00368
+0.00%
$ 276,000 $ 1
Feb 27, 2024 $ 0.0055
+0.00%
$ 412,500 $ 60
Feb 26, 2024 $ 0.0055
+0.00%
$ 412,500 $ 60
Feb 25, 2024 $ 0.0055
+87.07%
$ 412,500 $ 60
Feb 24, 2024 $ 0.00294
+0.00%
$ 220,500 $ 1
Feb 23, 2024 $ 0.00294
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.00294
+0.00%
$ 220,500 $ 1
Feb 21, 2024 $ 0.00294
+0.00%
$ 220,500 $ 1
Feb 20, 2024 $ 0.00294
+0.00%
$ 220,500 $ 1
Feb 19, 2024 $ 0.00294
-15.76%
$ 220,500 $ 1
Feb 18, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12
Feb 17, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12
Feb 16, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12
Feb 15, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12
Feb 14, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12
Feb 13, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12
Feb 12, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12
Feb 11, 2024 $ 0.00349
+0.00%
$ 261,750 $ 12