Prostarter Historical Data

PROT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00102
+0.33%
$ 76,189 $ 1
Nov 1, 2023 $ 0.00101
+1.12%
$ 75,922 $ 1
Oct 31, 2023 $ 0.001
-0.11%
$ 75,049 $ 7
Oct 30, 2023 $ 0.001
-64.52%
$ 75,116 $ 7
Oct 29, 2023 $ 0.00282
+0.99%
$ 211,689 $ 1
Oct 28, 2023 $ 0.00279
+0.14%
$ 209,613 $ 2
Oct 27, 2023 $ 0.00279
-0.05%
$ 209,286 $ 2
Oct 26, 2023 $ 0.00279
+0.08%
$ 209,382 $ 2
Oct 25, 2023 $ 0.00279
-0.05%
$ 209,256 $ 2
Oct 24, 2023 $ 0.00279
+0.37%
$ 209,517 $ 2
Oct 23, 2023 $ 0.00278
-0.08%
$ 208,782 $ 2
Oct 22, 2023 $ 0.00279
-0.09%
$ 209,004 $ 2
Oct 21, 2023 $ 0.00279
+0.01%
$ 209,249 $ 2
Oct 20, 2023 $ 0.00279
+0.14%
$ 209,229 $ 2
Oct 19, 2023 $ 0.00279
-0.38%
$ 208,906 $ 2
Oct 18, 2023 $ 0.0028
+0.02%
$ 209,762 $ 2
Oct 17, 2023 $ 0.0028
+0.10%
$ 209,684 $ 2
Oct 16, 2023 $ 0.00279
-0.21%
$ 209,441 $ 2
Oct 15, 2023 $ 0.0028
-0.20%
$ 209,851 $ 2
Oct 14, 2023 $ 0.0028
+0.26%
$ 210,346 $ 2
Oct 13, 2023 $ 0.0028
-0.02%
$ 209,859 $ 2
Oct 12, 2023 $ 0.0028
+0.31%
$ 210,005 $ 2
Oct 11, 2023 $ 0.00279
-0.04%
$ 209,445 $ 2
Oct 10, 2023 $ 0.00279
-0.23%
$ 209,554 $ 2
Oct 9, 2023 $ 0.0028
+1.24%
$ 210,042 $ 2
Oct 8, 2023 $ 0.00277
+0.00%
$ 207,412 $ 2
Oct 7, 2023 $ 0.00277
-0.83%
$ 207,539 $ 2
Oct 6, 2023 $ 0.00279
-0.12%
$ 209,290 $ 2
Oct 5, 2023 $ 0.00279
+0.06%
$ 209,479 $ 2
Oct 4, 2023 $ 0.00279
+0.10%
$ 209,357 $ 2
Oct 3, 2023 $ 0.00279
-0.14%
$ 209,232 $ 2
Oct 2, 2023 $ 0.00279
+0.23%
$ 209,220 $ 2
Oct 1, 2023 $ 0.00278
-0.38%
$ 208,676 $ 2
Sep 30, 2023 $ 0.00279
+0.08%
$ 209,503 $ 2
Sep 29, 2023 $ 0.00279
+0.00%
$ 209,305 $ 2
Sep 28, 2023 $ 0.00279
+0.08%
$ 209,309 $ 2
Sep 27, 2023 $ 0.00279
+0.01%
$ 209,125 $ 2
Sep 26, 2023 $ 0.00279
-0.10%
$ 209,153 $ 2
Sep 25, 2023 $ 0.00279
-0.67%
$ 209,337 $ 2
Sep 24, 2023 $ 0.00281
+0.20%
$ 210,815 $ 2
Sep 23, 2023 $ 0.00281
+0.24%
$ 210,390 $ 2
Sep 22, 2023 $ 0.0028
+0.14%
$ 209,870 $ 2
Sep 21, 2023 $ 0.0028
+0.11%
$ 209,639 $ 2
Sep 20, 2023 $ 0.00279
-0.04%
$ 209,421 $ 2
Sep 19, 2023 $ 0.00279
-0.17%
$ 209,464 $ 2
Sep 18, 2023 $ 0.0028
-0.46%
$ 209,898 $ 2
Sep 17, 2023 $ 0.00281
-0.36%
$ 210,674 $ 2
Sep 16, 2023 $ 0.00282
+0.62%
$ 211,455 $ 3
Sep 15, 2023 $ 0.0028
+0.11%
$ 210,001 $ 2
Sep 14, 2023 $ 0.0028
+0.05%
$ 209,793 $ 2