Prostarter Historical Data

PROT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0028
-0.11%
$ 209,688 $ 2
Sep 12, 2023 $ 0.0028
-0.10%
$ 209,882 $ 2
Sep 11, 2023 $ 0.0028
-0.17%
$ 210,132 $ 2
Sep 10, 2023 $ 0.00281
+0.39%
$ 210,488 $ 2
Sep 9, 2023 $ 0.00279
-0.04%
$ 209,474 $ 2
Sep 8, 2023 $ 0.00279
+0.59%
$ 209,566 $ 2
Sep 7, 2023 $ 0.00278
-0.59%
$ 208,341 $ 2
Sep 6, 2023 $ 0.00279
-0.16%
$ 209,515 $ 2
Sep 5, 2023 $ 0.0028
+0.30%
$ 209,956 $ 2
Sep 4, 2023 $ 0.00279
-0.17%
$ 209,359 $ 2
Sep 3, 2023 $ 0.000502
-87.43%
$ 37,622 $ 1
Sep 2, 2023 $ 0.00398
-0.49%
$ 298,269 $ 0
Sep 1, 2023 $ 0.00399
-0.07%
$ 299,564 $ 0
Aug 31, 2023 $ 0.004
-9.05%
$ 299,844 $ 0
Aug 30, 2023 $ 0.0044
+0.13%
$ 329,632 $ 2
Aug 29, 2023 $ 0.00439
-0.15%
$ 329,261 $ 2
Aug 28, 2023 $ 0.0044
-0.35%
$ 329,696 $ 2
Aug 27, 2023 $ 0.00441
-0.21%
$ 330,911 $ 2
Aug 26, 2023 $ 0.00442
+0.70%
$ 331,530 $ 2
Aug 25, 2023 $ 0.00439
+118.45%
$ 329,177 $ 2
Aug 24, 2023 $ 0.00201
+0.40%
$ 150,768 $ 15
Aug 23, 2023 $ 0.002
+0.10%
$ 150,262 $ 15
Aug 22, 2023 $ 0.002
-55.07%
$ 150,023 $ 15
Aug 21, 2023 $ 0.00445
-0.61%
$ 333,963 $ 5
Aug 20, 2023 $ 0.00448
+121.34%
$ 336,104 $ 5
Aug 19, 2023 $ 0.00203
+0.17%
$ 151,879 $ 1
Aug 18, 2023 $ 0.00202
+0.03%
$ 151,685 $ 1
Aug 17, 2023 $ 0.00202
+0.42%
$ 151,612 $ 1
Aug 16, 2023 $ 0.00201
+0.23%
$ 151,100 $ 1
Aug 15, 2023 $ 0.00201
+0.13%
$ 150,795 $ 1
Aug 14, 2023 $ 0.00201
-65.23%
$ 150,592 $ 1
Aug 13, 2023 $ 0.00577
+43.74%
$ 432,540 $ 1
Aug 12, 2023 $ 0.00401
+0.37%
$ 300,874 $ 1
Aug 11, 2023 $ 0.004
-12.08%
$ 299,775 $ 1
Aug 10, 2023 $ 0.00455
-0.03%
$ 340,933 $ 71
Aug 9, 2023 $ 0.00455
-0.03%
$ 341,023 $ 71
Aug 8, 2023 $ 0.00455
-15.01%
$ 341,203 $ 71
Aug 7, 2023 $ 0.00535
+17.69%
$ 401,006 $ 3,951
Aug 6, 2023 $ 0.00454
-0.27%
$ 340,447 $ 70
Aug 5, 2023 $ 0.00455
+0.11%
$ 341,277 $ 71
Aug 4, 2023 $ 0.00455
+77.58%
$ 340,890 $ 71
Aug 3, 2023 $ 0.00256
+0.06%
$ 191,940 $ 757
Aug 2, 2023 $ 0.00256
-43.09%
$ 191,925 $ 756
Aug 1, 2023 $ 0.0045
-6.31%
$ 337,259 $ 657
Jul 31, 2023 $ 0.0048
+0.00%
$ 359,910 $ 9
Jul 30, 2023 $ 0.0048
-0.12%
$ 359,873 $ 9
Jul 29, 2023 $ 0.0048
+0.02%
$ 360,274 $ 9
Jul 28, 2023 $ 0.0048
+0.09%
$ 360,162 $ 9
Jul 27, 2023 $ 0.0048
-0.15%
$ 359,693 $ 9
Jul 26, 2023 $ 0.0048
+0.07%
$ 360,359 $ 9