Prostarter Historical Data

PROT Page 17
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0048
-0.06%
$ 359,941 $ 9
Jul 24, 2023 $ 0.0048
+0.08%
$ 360,087 $ 9
Jul 23, 2023 $ 0.0048
-0.24%
$ 359,627 $ 9
Jul 22, 2023 $ 0.00481
+0.12%
$ 360,668 $ 9
Jul 21, 2023 $ 0.0048
+0.00%
$ 360,209 $ 9
Jul 20, 2023 $ 0.0048
-0.01%
$ 360,373 $ 9
Jul 19, 2023 $ 0.0048
+0.08%
$ 360,233 $ 9
Jul 18, 2023 $ 0.0048
-0.07%
$ 360,045 $ 9
Jul 17, 2023 $ 0.0048
-0.16%
$ 360,162 $ 9
Jul 16, 2023 $ 0.00482
+0.33%
$ 361,291 $ 9
Jul 15, 2023 $ 0.00481
+0.06%
$ 360,406 $ 9
Jul 14, 2023 $ 0.0048
+0.17%
$ 360,046 $ 9
Jul 13, 2023 $ 0.00479
-0.17%
$ 359,457 $ 9
Jul 12, 2023 $ 0.0048
+0.00%
$ 360,080 $ 9
Jul 11, 2023 $ 0.0048
+0.05%
$ 360,096 $ 9
Jul 10, 2023 $ 0.0048
-0.07%
$ 359,861 $ 9
Jul 9, 2023 $ 0.0048
+0.09%
$ 360,127 $ 9
Jul 8, 2023 $ 0.0048
-0.10%
$ 359,757 $ 9
Jul 7, 2023 $ 0.0048
-0.27%
$ 360,196 $ 9
Jul 6, 2023 $ 0.00481
+0.20%
$ 360,822 $ 9
Jul 5, 2023 $ 0.0048
-0.16%
$ 359,920 $ 9
Jul 4, 2023 $ 0.00481
+0.10%
$ 360,484 $ 9
Jul 3, 2023 $ 0.0048
-0.01%
$ 359,778 $ 9
Jul 2, 2023 $ 0.0048
-0.01%
$ 359,829 $ 9
Jul 1, 2023 $ 0.0048
-0.07%
$ 359,713 $ 9
Jun 30, 2023 $ 0.0048
-0.03%
$ 359,956 $ 9
Jun 29, 2023 $ 0.0048
-0.09%
$ 359,952 $ 9
Jun 28, 2023 $ 0.0048
+0.05%
$ 360,285 $ 9
Jun 27, 2023 $ 0.0048
-0.05%
$ 359,884 $ 9
Jun 26, 2023 $ 0.0048
-0.08%
$ 359,978 $ 9
Jun 25, 2023 $ 0.0048
-0.07%
$ 360,221 $ 9
Jun 24, 2023 $ 0.0048
-0.10%
$ 359,648 $ 9
Jun 23, 2023 $ 0.0048
+0.10%
$ 360,249 $ 9
Jun 22, 2023 $ 0.0048
-0.09%
$ 360,124 $ 9
Jun 21, 2023 $ 0.0048
+0.05%
$ 360,141 $ 9
Jun 20, 2023 $ 0.00479
+0.17%
$ 359,589 $ 9
Jun 19, 2023 $ 0.00479
-0.26%
$ 359,200 $ 9
Jun 18, 2023 $ 0.0048
+0.04%
$ 360,166 $ 9
Jun 17, 2023 $ 0.0048
+0.06%
$ 360,077 $ 9
Jun 16, 2023 $ 0.0048
+0.06%
$ 359,841 $ 9
Jun 15, 2023 $ 0.0048
-0.03%
$ 359,689 $ 9
Jun 14, 2023 $ 0.0048
+0.07%
$ 359,885 $ 9
Jun 13, 2023 $ 0.0048
-0.06%
$ 359,653 $ 9
Jun 12, 2023 $ 0.0048
-0.07%
$ 360,054 $ 9
Jun 11, 2023 $ 0.0048
-0.09%
$ 360,312 $ 9
Jun 10, 2023 $ 0.00481
+0.14%
$ 360,593 $ 9
Jun 9, 2023 $ 0.0048
-0.13%
$ 359,953 $ 9
Jun 8, 2023 $ 0.00481
+0.09%
$ 360,486 $ 9
Jun 7, 2023 $ 0.0048
+0.02%
$ 359,968 $ 9
Jun 6, 2023 $ 0.0048
-0.09%
$ 359,999 $ 9