Prostarter Historical Data

PROT Page 18
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0048
-0.16%
$ 360,328 $ 9
Jun 4, 2023 $ 0.00481
-0.07%
$ 360,814 $ 9
Jun 3, 2023 $ 0.00482
+0.25%
$ 361,156 $ 9
Jun 2, 2023 $ 0.0048
+0.01%
$ 360,151 $ 9
Jun 1, 2023 $ 0.0048
+0.08%
$ 360,142 $ 9
May 31, 2023 $ 0.0048
-0.16%
$ 359,715 $ 9
May 30, 2023 $ 0.0048
-0.03%
$ 360,228 $ 9
May 29, 2023 $ 0.0048
-0.62%
$ 360,249 $ 9
May 28, 2023 $ 0.00483
-1.52%
$ 362,001 $ 9
May 27, 2023 $ 0.0049
+1.56%
$ 367,626 $ 9
May 26, 2023 $ 0.00483
+0.37%
$ 362,574 $ 9
May 25, 2023 $ 0.00482
-0.48%
$ 361,219 $ 18
May 24, 2023 $ 0.00484
+0.71%
$ 362,952 $ 9
May 23, 2023 $ 0.00481
-0.07%
$ 360,414 $ 9
May 22, 2023 $ 0.00481
-0.79%
$ 360,743 $ 9
May 21, 2023 $ 0.00485
-0.47%
$ 363,853 $ 9
May 20, 2023 $ 0.00487
+1.34%
$ 365,550 $ 9
May 19, 2023 $ 0.00481
+0.09%
$ 360,829 $ 9
May 18, 2023 $ 0.00481
+0.12%
$ 360,596 $ 9
May 17, 2023 $ 0.0048
+0.03%
$ 360,236 $ 9
May 16, 2023 $ 0.0048
-0.39%
$ 360,276 $ 9
May 15, 2023 $ 0.00483
-2.79%
$ 361,916 $ 9
May 14, 2023 $ 0.00496
+0.18%
$ 372,363 $ 9
May 13, 2023 $ 0.00497
+3.26%
$ 372,776 $ 9
May 12, 2023 $ 0.00481
-0.21%
$ 361,070 $ 9
May 11, 2023 $ 0.00482
+0.20%
$ 361,598 $ 9
May 10, 2023 $ 0.00481
+0.04%
$ 360,661 $ 9
May 9, 2023 $ 0.0048
-0.02%
$ 360,366 $ 9
May 8, 2023 $ 0.0048
-1.04%
$ 359,992 $ 9
May 7, 2023 $ 0.00485
+0.61%
$ 363,553 $ 9
May 6, 2023 $ 0.00482
+0.20%
$ 361,178 $ 9
May 5, 2023 $ 0.0048
-0.09%
$ 360,140 $ 9
May 4, 2023 $ 0.00481
-0.29%
$ 360,715 $ 9
May 3, 2023 $ 0.00483
+0.01%
$ 361,977 $ 9
May 2, 2023 $ 0.00482
+0.30%
$ 361,724 $ 9
May 1, 2023 $ 0.00481
-0.67%
$ 360,550 $ 9
Apr 30, 2023 $ 0.00483
-0.29%
$ 362,214 $ 9
Apr 29, 2023 $ 0.00484
+0.48%
$ 363,355 $ 9
Apr 28, 2023 $ 0.00482
+0.42%
$ 361,869 $ 9
Apr 27, 2023 $ 0.0048
+0.03%
$ 360,212 $ 9
Apr 26, 2023 $ 0.0048
-0.06%
$ 360,340 $ 9
Apr 25, 2023 $ 0.00481
-0.13%
$ 360,408 $ 9
Apr 24, 2023 $ 0.00481
-1.18%
$ 360,885 $ 9
Apr 23, 2023 $ 0.00487
+1.26%
$ 365,504 $ 9
Apr 22, 2023 $ 0.00481
+0.10%
$ 360,883 $ 9
Apr 21, 2023 $ 0.00481
-0.65%
$ 360,417 $ 9
Apr 20, 2023 $ 0.00483
-1.00%
$ 362,255 $ 9
Apr 19, 2023 $ 0.00487
+1.39%
$ 365,566 $ 9
Apr 18, 2023 $ 0.00481
-0.89%
$ 360,593 $ 9
Apr 17, 2023 $ 0.00485
+0.21%
$ 363,972 $ 9