Prostarter Historical Data

PROT Page 19
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00484
+0.16%
$ 362,681 $ 9
Apr 15, 2023 $ 0.00483
+0.32%
$ 361,943 $ 9
Apr 14, 2023 $ 0.00481
+0.05%
$ 360,630 $ 9
Apr 13, 2023 $ 0.00481
+0.10%
$ 360,604 $ 9
Apr 12, 2023 $ 0.00481
-0.07%
$ 360,462 $ 9
Apr 11, 2023 $ 0.00481
+0.01%
$ 360,547 $ 9
Apr 10, 2023 $ 0.00481
-0.75%
$ 360,942 $ 9
Apr 9, 2023 $ 0.00485
+0.77%
$ 363,506 $ 9
Apr 8, 2023 $ 0.00482
-0.10%
$ 361,266 $ 9
Apr 7, 2023 $ 0.00482
+0.26%
$ 361,660 $ 9
Apr 6, 2023 $ 0.00481
+0.15%
$ 360,927 $ 9
Apr 5, 2023 $ 0.00481
-0.02%
$ 360,532 $ 9
Apr 4, 2023 $ 0.00481
+0.12%
$ 360,700 $ 9
Apr 3, 2023 $ 0.00481
+0.03%
$ 360,764 $ 9
Apr 2, 2023 $ 0.00481
-0.14%
$ 360,430 $ 9
Apr 1, 2023 $ 0.00481
+0.09%
$ 360,832 $ 9
Mar 31, 2023 $ 0.00481
+0.18%
$ 360,891 $ 9
Mar 30, 2023 $ 0.0048
-0.08%
$ 360,247 $ 9
Mar 29, 2023 $ 0.00481
+0.03%
$ 360,513 $ 9
Mar 28, 2023 $ 0.00481
+0.04%
$ 360,494 $ 9
Mar 27, 2023 $ 0.0048
-0.16%
$ 360,195 $ 9
Mar 26, 2023 $ 0.00481
+0.01%
$ 360,763 $ 9
Mar 25, 2023 $ 0.00481
+0.12%
$ 360,715 $ 9
Mar 24, 2023 $ 0.00481
-0.08%
$ 360,513 $ 9
Mar 23, 2023 $ 0.00481
-0.29%
$ 360,563 $ 9
Mar 22, 2023 $ 0.00482
+0.14%
$ 361,457 $ 9
Mar 21, 2023 $ 0.00481
-0.35%
$ 360,804 $ 9
Mar 20, 2023 $ 0.00484
+0.23%
$ 362,678 $ 9
Mar 19, 2023 $ 0.00484
+0.16%
$ 363,372 $ 9
Mar 18, 2023 $ 0.00484
+0.81%
$ 362,801 $ 9
Mar 17, 2023 $ 0.00481
+0.02%
$ 360,736 $ 9
Mar 16, 2023 $ 0.0048
-0.47%
$ 360,280 $ 9
Mar 15, 2023 $ 0.00483
+0.44%
$ 362,555 $ 9
Mar 14, 2023 $ 0.00481
-0.11%
$ 360,695 $ 9
Mar 13, 2023 $ 0.00482
+0.32%
$ 361,582 $ 9
Mar 12, 2023 $ 0.0048
-0.70%
$ 359,738 $ 9
Mar 11, 2023 $ 0.00482
+0.34%
$ 361,594 $ 9
Mar 10, 2023 $ 0.00482
+0.17%
$ 361,166 $ 9
Mar 9, 2023 $ 0.00481
-0.24%
$ 360,530 $ 9
Mar 8, 2023 $ 0.00482
+0.61%
$ 361,742 $ 9
Mar 7, 2023 $ 0.00479
-0.34%
$ 359,530 $ 9
Mar 6, 2023 $ 0.00481
+0.03%
$ 360,509 $ 9
Mar 5, 2023 $ 0.0048
-0.24%
$ 360,197 $ 9
Mar 4, 2023 $ 0.00481
+0.24%
$ 361,014 $ 9
Mar 3, 2023 $ 0.0048
+0.00%
$ 360,282 $ 9
Mar 2, 2023 $ 0.0048
+0.14%
$ 360,280 $ 9
Mar 1, 2023 $ 0.00479
-0.33%
$ 359,542 $ 9
Feb 28, 2023 $ 0.00482
+0.36%
$ 361,178 $ 9
Feb 27, 2023 $ 0.0048
+0.04%
$ 359,832 $ 9
Feb 26, 2023 $ 0.0048
+0.12%
$ 359,950 $ 9