Prostarter Historical Data

PROT Page 2
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00444
+12.98%
$ 333,000 $ 98
Oct 7 $ 0.00393
+0.00%
$ 294,750 $ 58
Sep 30 $ 0.00393
+0.00%
$ 294,750 $ 58
Sep 23 $ 0.00393
-2.48%
$ 294,750 $ 58
Sep 16 $ 0.00403
+0.75%
$ 302,250 $ 74
Sep 9 $ 0.004
+0.00%
$ 300,000 $ 9
Sep 2 $ 0.004
-10.31%
$ 300,000 $ 9
Aug 26 $ 0.00446
+0.00%
$ 334,500 $ 9
Aug 19 $ 0.00445
+0.00%
$ 334,500 $ 77
Aug 12 $ 0.00445
+0.00%
$ 333,750 $ 77
Aug 5 $ 0.00445
+0.00%
$ 333,750 $ 77
Jul 29 $ 0.00445
-25.71%
$ 333,750 $ 43
Jul 22 $ 0.00599
+0.00%
$ 449,250 $ 7
Jul 15 $ 0.00599
+0.00%
$ 449,250 $ 41
Jul 8 $ 0.00599
+0.00%
$ 449,250 $ 41
Jul 1 $ 0.00599
-1.80%
$ 449,250 $ 67
Jun 24 $ 0.0195
+196.66%
$ 457,500 $ 403
Jun 17 $ 0.00901
+0.00%
$ 493,500 $ 225
Jun 10 $ 0.00901
+0.00%
$ 675,750 $ 225
Jun 3 $ 0.00756
+9.72%
$ 675,750 $ 840
May 27 $ 0.00689
+84.22%
$ 516,750 $ 1,410
May 20 $ 0.00374
+0.00%
$ 280,500 $ 8
May 13 $ 0.00374
+0.00%
$ 280,500 $ 8
May 6 $ 0.00374
-18.70%
$ 280,500 $ 8
Apr 29 $ 0.0046
+0.00%
$ 345,000 $ 28
Apr 22 $ 0.0046
+0.00%
$ 345,000 $ 28
Apr 15 $ 0.0046
+0.00%
$ 345,000 $ 28
Apr 8 $ 0.0046
+0.00%
$ 345,000 $ 28
Apr 1 $ 0.0046
+0.00%
$ 345,000 $ 28
Mar 25 $ 0.0046
-5.93%
$ 345,000 $ 38
Mar 18 $ 0.00384
+1.05%
$ 288,000 $ 38
Mar 11 $ 0.0038
+6.15%
$ 285,000 $ 53
Mar 4 $ 0.00358
-2.72%
$ 268,500 $ 2,066
Feb 26 $ 0.00368
-33.09%
$ 276,000 $ 128
Feb 19 $ 0.0055
+57.59%
$ 412,500 $ 67
Feb 12 $ 0.00349
+0.00%
$ 261,750 $ 82
Feb 5 $ 0.00349
+0.00%
$ 261,750 $ 70
Jan 29 $ 0.00349
+0.00%
$ 261,750 $ 82
Jan 22 $ 0.00349
+0.00%
$ 261,750 $ 70
Jan 15 $ 0.00349
+0.00%
$ 261,750 $ 70
Jan 8 $ 0.00349
-16.90%
$ 261,750 $ 47
Jan 1 $ 0.0042
+0.00%
$ 315,000 $ 33
Dec 25 $ 0.0042
+0.00%
$ 315,000 $ 15
Dec 18 $ 0.0042
+31.25%
$ 315,000 $ 12
Dec 11 $ 0.0032
+0.00%
$ 240,000 $ 11
Dec 4 $ 0.0032
+0.00%
$ 240,000 $ 11
Nov 27 $ 0.0032
+0.00%
$ 240,000 $ 13
Nov 20 $ 0.0032
+33.33%
$ 240,000 $ 11
Nov 13 $ 0.0024
+0.00%
$ 180,000 $ 0
Nov 6 $ 0.0024
-0.88%
$ 180,000 $ 91