Prostarter Historical Data

PROT Page 20
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00479
-0.26%
$ 359,045 $ 9
Feb 24, 2023 $ 0.0048
-0.06%
$ 359,906 $ 9
Feb 23, 2023 $ 0.0048
+0.22%
$ 359,964 $ 9
Feb 22, 2023 $ 0.00479
-0.22%
$ 359,122 $ 9
Feb 21, 2023 $ 0.0048
+0.18%
$ 360,109 $ 9
Feb 20, 2023 $ 0.0048
-0.60%
$ 359,658 $ 9
Feb 19, 2023 $ 0.00482
+0.09%
$ 361,726 $ 9
Feb 18, 2023 $ 0.00482
+0.26%
$ 361,370 $ 9
Feb 17, 2023 $ 0.0048
-0.99%
$ 360,126 $ 9
Feb 16, 2023 $ 0.00485
+1.29%
$ 363,588 $ 9
Feb 15, 2023 $ 0.00478
-0.42%
$ 358,719 $ 9
Feb 14, 2023 $ 0.0048
+0.10%
$ 360,303 $ 9
Feb 13, 2023 $ 0.00479
-0.44%
$ 359,372 $ 9
Feb 12, 2023 $ 0.00482
+0.41%
$ 361,364 $ 9
Feb 11, 2023 $ 0.0048
-0.16%
$ 359,662 $ 9
Feb 10, 2023 $ 0.0048
-0.23%
$ 360,149 $ 9
Feb 9, 2023 $ 0.00482
+0.44%
$ 361,603 $ 9
Feb 8, 2023 $ 0.0048
+0.06%
$ 360,163 $ 9
Feb 7, 2023 $ 0.0048
-0.29%
$ 359,814 $ 9
Feb 6, 2023 $ 0.00482
+0.20%
$ 361,427 $ 9
Feb 5, 2023 $ 0.00481
-0.25%
$ 360,493 $ 9
Feb 4, 2023 $ 0.00482
+0.48%
$ 361,831 $ 9
Feb 3, 2023 $ 0.0048
-0.38%
$ 360,076 $ 9
Feb 2, 2023 $ 0.00482
+0.48%
$ 361,416 $ 9
Feb 1, 2023 $ 0.0048
-0.02%
$ 359,859 $ 9
Jan 31, 2023 $ 0.00479
-22.64%
$ 359,584 $ 9
Jan 30, 2023 $ 0.0062
-0.17%
$ 464,659 $ 49
Jan 29, 2023 $ 0.0062
-0.05%
$ 465,296 $ 49
Jan 28, 2023 $ 0.00621
+0.05%
$ 465,595 $ 49
Jan 27, 2023 $ 0.00621
-0.06%
$ 465,520 $ 49
Jan 26, 2023 $ 0.0062
-0.16%
$ 465,297 $ 49
Jan 25, 2023 $ 0.0062
-0.34%
$ 464,692 $ 49
Jan 24, 2023 $ 0.00623
+0.24%
$ 467,099 $ 49
Jan 23, 2023 $ 0.0062
+0.15%
$ 465,337 $ 49
Jan 22, 2023 $ 0.00619
-0.73%
$ 463,894 $ 49
Jan 21, 2023 $ 0.00625
+1.00%
$ 468,385 $ 49
Jan 20, 2023 $ 0.00618
-0.35%
$ 463,621 $ 49
Jan 19, 2023 $ 0.0062
-0.31%
$ 464,702 $ 49
Jan 18, 2023 $ 0.00622
+0.12%
$ 466,267 $ 49
Jan 17, 2023 $ 0.00621
+0.23%
$ 465,947 $ 49
Jan 16, 2023 $ 0.0062
+0.11%
$ 465,071 $ 49
Jan 15, 2023 $ 0.00619
-0.05%
$ 464,486 $ 49
Jan 14, 2023 $ 0.00619
-0.05%
$ 464,144 $ 49
Jan 13, 2023 $ 0.00618
-0.28%
$ 463,795 $ 49
Jan 12, 2023 $ 0.0062
+3.78%
$ 464,839 $ 49
Jan 11, 2023 $ 0.00596
-0.70%
$ 447,080 $ 0
Jan 10, 2023 $ 0.006
-0.12%
$ 450,066 $ 0
Jan 9, 2023 $ 0.006
+0.24%
$ 449,891 $ 0
Jan 8, 2023 $ 0.00599
-0.21%
$ 449,416 $ 0
Jan 7, 2023 $ 0.006
+0.07%
$ 450,319 $ 0