Prostarter Historical Data

PROT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.006
+0.04%
$ 450,175 $ 0
Jan 5, 2023 $ 0.006
+0.07%
$ 450,100 $ 0
Jan 4, 2023 $ 0.00599
-0.05%
$ 449,594 $ 0
Jan 3, 2023 $ 0.006
-0.14%
$ 449,787 $ 0
Jan 2, 2023 $ 0.00601
+0.11%
$ 450,385 $ 0
Jan 1, 2023 $ 0.006
-0.01%
$ 449,894 $ 0
Dec 31, 2022 $ 0.006
+0.02%
$ 449,896 $ 0
Dec 30, 2022 $ 0.006
+0.02%
$ 449,865 $ 0
Dec 29, 2022 $ 0.00599
+0.00%
$ 449,556 $ 0
Dec 28, 2022 $ 0.00599
-0.06%
$ 449,507 $ 0
Dec 27, 2022 $ 0.006
-24.91%
$ 449,870 $ 0
Dec 26, 2022 $ 0.00798
-0.05%
$ 598,756 $ 1
Dec 25, 2022 $ 0.00799
-0.05%
$ 599,096 $ 1
Dec 24, 2022 $ 0.00799
-0.04%
$ 599,431 $ 1
Dec 23, 2022 $ 0.008
+0.09%
$ 599,640 $ 1
Dec 22, 2022 $ 0.00799
-27.20%
$ 599,079 $ 1
Dec 21, 2022 $ 0.011
-0.12%
$ 823,372 $ 0
Dec 20, 2022 $ 0.011
-0.06%
$ 823,969 $ 76
Dec 19, 2022 $ 0.011
+83.04%
$ 824,978 $ 76
Dec 18, 2022 $ 0.00601
+0.38%
$ 450,746 $ 64
Dec 17, 2022 $ 0.00599
-0.45%
$ 449,104 $ 2
Dec 16, 2022 $ 0.00602
+0.33%
$ 451,510 $ 2
Dec 15, 2022 $ 0.00601
+0.04%
$ 450,482 $ 2
Dec 14, 2022 $ 0.006
+0.13%
$ 450,355 $ 2
Dec 13, 2022 $ 0.006
+0.03%
$ 450,044 $ 2
Dec 12, 2022 $ 0.00599
-0.33%
$ 449,468 $ 2
Dec 11, 2022 $ 0.00601
+0.12%
$ 450,581 $ 2
Dec 10, 2022 $ 0.006
+0.08%
$ 450,361 $ 2
Dec 9, 2022 $ 0.006
-0.04%
$ 450,127 $ 2
Dec 8, 2022 $ 0.00599
-0.12%
$ 449,600 $ 2
Dec 7, 2022 $ 0.006
+0.12%
$ 450,066 $ 2
Dec 6, 2022 $ 0.00599
-0.18%
$ 449,135 $ 2
Dec 5, 2022 $ 0.006
+0.00%
$ 450,042 $ 2
Download