Prostarter Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00554
+0.00%
$ 415,500 $ 1
Jun 23, 2025 $ 0.00554
+0.00%
$ 415,500 $ 1
Jun 22, 2025 $ 0.00554
+0.00%
$ 415,500 $ 1
Jun 21, 2025 $ 0.00554
+0.00%
$ 415,500 $ 1
Jun 20, 2025 $ 0.00554
-2.12%
$ 415,500 $ 1
Jun 19, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 18, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 17, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 16, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 15, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 14, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 13, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 12, 2025 $ 0.00566
+0.00%
$ 424,500 $ 4
Jun 11, 2025 $ 0.00566
+0.00%
$ 424,500 $ 1
Jun 10, 2025 $ 0.00566
+0.00%
$ 424,500 $ 1
Jun 9, 2025 $ 0.00566
+0.00%
$ 424,500 $ 1
Jun 8, 2025 $ 0.00566
+0.00%
$ 424,500 $ 1
Jun 7, 2025 $ 0.00566
+0.00%
$ 424,500 $ 1
Jun 6, 2025 $ 0.00566
+158.45%
$ 424,500 $ 1
Jun 5, 2025 $ 0.00219
+0.00%
$ 164,250 $ 3
Jun 4, 2025 $ 0.00219
-43.85%
$ 164,250 $ 3
Jun 3, 2025 $ 0.0039
+0.00%
$ 292,500 $ 35
Jun 2, 2025 $ 0.0039
+0.00%
$ 292,500 $ 35
Jun 1, 2025 $ 0.0039
+0.00%
$ 292,500 $ 35
May 31, 2025 $ 0.0039
+0.00%
$ 292,500 $ 35
May 30, 2025 $ 0.00581
-0.85%
$ 435,750 $ 23
May 29, 2025 $ 0.00586
+65.54%
$ 439,500 $ 2
May 28, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 27, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 26, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 25, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 24, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 23, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 22, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 21, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 20, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 19, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 18, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 17, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 16, 2025 $ 0.00354
+0.00%
$ 265,500 $ 18
May 15, 2025 $ 0.00354
+0.15%
$ 265,500 $ 18
May 14, 2025 $ 0.00354
+0.03%
$ 265,180 $ 18
May 13, 2025 $ 0.00353
-0.32%
$ 264,984 $ 18
May 12, 2025 $ 0.00354
+0.06%
$ 265,456 $ 18
May 11, 2025 $ 0.00354
-0.02%
$ 265,365 $ 18
May 10, 2025 $ 0.00354
-0.07%
$ 265,147 $ 18
May 9, 2025 $ 0.00354
+0.10%
$ 265,385 $ 18
May 8, 2025 $ 0.00353
-0.32%
$ 264,857 $ 18
May 7, 2025 $ 0.00354
+0.14%
$ 265,852 $ 18
May 6, 2025 $ 0.00354
-0.01%
$ 265,462 $ 18