Prostarter Historical Data

PROT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00242
-14.27%
$ 181,529 $ 108
Oct 23 $ 0.00282
+1.31%
$ 211,689 $ 16
Oct 16 $ 0.00279
-0.42%
$ 209,004 $ 17
Oct 9 $ 0.0028
+1.39%
$ 209,851 $ 15
Oct 2 $ 0.00277
-0.58%
$ 207,412 $ 15
Sep 25 $ 0.00278
-0.98%
$ 208,676 $ 17
Sep 18 $ 0.00281
-0.23%
$ 210,815 $ 15
Sep 11 $ 0.00282
+0.46%
$ 210,674 $ 15
Sep 4 $ 0.00279
-0.12%
$ 210,488 $ 15
Aug 28 $ 0.000502
-88.63%
$ 37,622 $ 6
Aug 21 $ 0.00442
-1.33%
$ 330,911 $ 53
Aug 14 $ 0.00203
-64.94%
$ 336,104 $ 6
Aug 7 $ 0.00401
-11.70%
$ 432,540 $ 4,166
Jul 31 $ 0.00454
-5.41%
$ 340,447 $ 2,390
Jul 24 $ 0.0048
+0.02%
$ 359,873 $ 62
Jul 17 $ 0.0048
-0.31%
$ 359,627 $ 62
Jul 10 $ 0.00482
+0.32%
$ 361,291 $ 62
Jul 3 $ 0.0048
+0.08%
$ 360,127 $ 62
Jun 26 $ 0.0048
-0.12%
$ 359,829 $ 62
Jun 19 $ 0.0048
-0.14%
$ 360,221 $ 53
Jun 12 $ 0.0048
-0.06%
$ 360,166 $ 53
Jun 5 $ 0.00481
-0.08%
$ 360,312 $ 53
May 29 $ 0.00481
-0.47%
$ 360,814 $ 62
May 22 $ 0.0049
+1.11%
$ 362,001 $ 63
May 15 $ 0.00487
-1.82%
$ 363,853 $ 53
May 8 $ 0.00497
+2.48%
$ 372,363 $ 54
May 1 $ 0.00485
+0.15%
$ 363,553 $ 62
Apr 24 $ 0.00484
-0.50%
$ 362,214 $ 53
Apr 17 $ 0.00481
-0.64%
$ 365,504 $ 54
Apr 10 $ 0.00483
-0.47%
$ 362,681 $ 53
Apr 3 $ 0.00485
+0.79%
$ 363,506 $ 62
Mar 27 $ 0.00481
-0.10%
$ 360,430 $ 62
Mar 20 $ 0.00481
-0.31%
$ 360,763 $ 53
Mar 13 $ 0.00484
+0.66%
$ 363,372 $ 53
Mar 6 $ 0.00482
+0.33%
$ 359,738 $ 53
Feb 27 $ 0.0048
+0.14%
$ 360,197 $ 62
Feb 20 $ 0.0048
-0.52%
$ 359,950 $ 62
Feb 13 $ 0.00482
+0.21%
$ 361,726 $ 62
Feb 6 $ 0.00482
+0.18%
$ 361,364 $ 62
Jan 30 $ 0.00481
-22.55%
$ 360,493 $ 102
Jan 23 $ 0.00621
+0.20%
$ 465,296 $ 295
Jan 16 $ 0.00619
-0.15%
$ 463,894 $ 344
Jan 9 $ 0.00619
+3.49%
$ 464,486 $ 197
Jan 2 $ 0.00599
-0.10%
$ 449,416 $ 3
Dec 26 $ 0.006
-24.90%
$ 449,894 $ 3
Dec 19 $ 0.00799
+32.92%
$ 599,096 $ 156
Dec 12 $ 0.00601
-0.04%
$ 450,746 $ 77
Dec 5 $ 0.006
+0.08%
$ 450,581 $ 12
Download