Prostarter Historical Data

PROT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00335
+0.00%
$ 251,250 $ 8
Mar 15, 2025 $ 0.00335
+0.00%
$ 251,250 $ 8
Mar 14, 2025 $ 0.00335
+0.00%
$ 251,250 $ 8
Mar 13, 2025 $ 0.00335
+0.00%
$ 251,250 $ 8
Mar 12, 2025 $ 0.00335
+0.00%
$ 251,250 $ 8
Mar 11, 2025 $ 0.00335
+77.25%
$ 251,250 $ 8
Mar 10, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 9, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 8, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 7, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 6, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 5, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 4, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 3, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 2, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Mar 1, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Feb 28, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Feb 27, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Feb 26, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Feb 25, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Feb 24, 2025 $ 0.00189
+0.00%
$ 141,750 $ 15
Feb 23, 2025 $ 0.00189
-61.03%
$ 141,750 $ 15
Feb 22, 2025 $ 0.00485
+0.00%
$ 363,750 $ 11
Feb 21, 2025 $ 0.00485
+0.00%
$ 363,750 $ 23
Feb 20, 2025 $ 0.00485
+0.00%
$ 363,750 $ 23
Feb 19, 2025 $ 0.00169
+0.00%
$ 126,750 $ 12
Feb 18, 2025 $ 0.00169
-6.63%
$ 126,750 $ 12
Feb 17, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 16, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 15, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 14, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 13, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 12, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 11, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 10, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 9, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 8, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 7, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 6, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 5, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 4, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 3, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 2, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Feb 1, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Jan 31, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Jan 30, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Jan 29, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Jan 28, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Jan 27, 2025 $ 0.003
+0.00%
$ 225,000 $ 48
Jan 26, 2025 $ 0.003
+0.00%
$ 225,000 $ 48