Prostarter Historical Data

PROT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 16, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 15, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 14, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 13, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 12, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 11, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 10, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 9, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 8, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 7, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 6, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 5, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 4, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 3, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 2, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Oct 1, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 30, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 29, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 28, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 27, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 26, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 25, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 24, 2024 $ 0.00393
+0.00%
$ 294,750 $ 10
Sep 23, 2024 $ 0.00393
-2.48%
$ 294,750 $ 10
Sep 22, 2024 $ 0.00403
+0.00%
$ 302,250 $ 30
Sep 21, 2024 $ 0.00403
+0.50%
$ 302,250 $ 30
Sep 20, 2024 $ 0.00401
+0.25%
$ 300,750 $ 38
Sep 19, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 18, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 17, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 16, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 15, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 14, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 13, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 12, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 11, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 10, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 9, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 8, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 7, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 6, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 5, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 4, 2024 $ 0.004
+0.00%
$ 300,000 $ 2
Sep 3, 2024 $ 0.004
-10.31%
$ 300,000 $ 2
Sep 2, 2024 $ 0.00446
+0.00%
$ 334,500 $ 1
Sep 1, 2024 $ 0.00446
+0.00%
$ 334,500 $ 1
Aug 31, 2024 $ 0.00446
+0.00%
$ 334,500 $ 1
Aug 30, 2024 $ 0.00446
+0.00%
$ 334,500 $ 1
Aug 29, 2024 $ 0.00446
+0.00%
$ 334,500 $ 1