Transcoin Historical Data

TRNS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00465
+2.82%
$ -- $ 0
May 26, 2020 $ 0.00452
-0.95%
$ -- $ 0
May 25, 2020 $ 0.0044
+0.32%
$ -- $ 0.1
May 24, 2020 $ 0.00439
-4.47%
$ -- $ 0.1
May 23, 2020 $ 0.0046
-5.50%
$ -- $ 0.1
May 22, 2020 $ 0.00486
-0.15%
$ -- $ 0
May 19, 2020 $ 0.00512
-0.64%
$ -- $ 0
May 18, 2020 $ 0.00516
-0.25%
$ -- $ 0
May 9, 2020 $ 0.00488
-0.84%
$ -- $ 0
May 8, 2020 $ 0.00492
-9.90%
$ -- $ 4
May 7, 2020 $ 0.0054
+4.93%
$ -- $ 0
May 6, 2020 $ 0.00515
+0.82%
$ -- $ 0.1
May 3, 2020 $ 0.00531
-1.22%
$ -- $ 2
May 2, 2020 $ 0.00537
+3.13%
$ -- $ 10
May 1, 2020 $ 0.00521
+0.02%
$ -- $ 0
Apr 30, 2020 $ 0.00518
+0.19%
$ -- $ 0
Apr 29, 2020 $ 0.00517
+5.29%
$ -- $ 0
Apr 20, 2020 $ 0.00402
-1.15%
$ -- $ 0.1
Apr 19, 2020 $ 0.00407
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.00412
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.00402
-7.09%
$ -- $ 2
Apr 15, 2020 $ 0.00421
+0.87%
$ -- $ 3
Apr 14, 2020 $ 0.00418
+0.15%
$ -- $ 3
Apr 8, 2020 $ 0.00447
+0.07%
$ -- $ 2
Apr 7, 2020 $ 0.00446
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.00453
+1.22%
$ -- $ 2
Apr 5, 2020 $ 0.00422
-0.90%
$ -- $ 0
Apr 4, 2020 $ 0.00426
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.00418
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.00423
+1.50%
$ -- $ 0
Mar 21, 2020 $ 0.00399
-1.31%
$ -- $ 0
Mar 20, 2020 $ 0.00404
+4.25%
$ -- $ 0
Mar 18, 2020 $ 0.00327
-0.87%
$ -- $ 0
Mar 17, 2020 $ 0.00331
+6.11%
$ -- $ 0
Mar 16, 2020 $ 0.00312
-4.84%
$ -- $ 0
Mar 15, 2020 $ 0.00328
+0.70%
$ -- $ 0
Mar 12, 2020 $ 0.00387
-23.79%
$ -- $ 0
Mar 11, 2020 $ 0.00508
+5.48%
$ -- $ 0.01
Mar 10, 2020 $ 0.00482
-13.38%
$ -- $ 1
Mar 9, 2020 $ 0.00556
+19.12%
$ -- $ 0.1
Mar 8, 2020 $ 0.00467
-18.07%
$ -- $ 0
Mar 7, 2020 $ 0.0057
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.00584
+9.25%
$ -- $ 0.01
Mar 5, 2020 $ 0.00535
-10.85%
$ -- $ 7
Mar 3, 2020 $ 0.00594
-1.92%
$ -- $ 0.01
Mar 2, 2020 $ 0.00605
+4.50%
$ -- $ 2
Feb 27, 2020 $ 0.00622
+0.79%
$ -- $ 0.01
Feb 26, 2020 $ 0.00617
-4.09%
$ -- $ 0.01
Feb 25, 2020 $ 0.00645
-3.97%
$ -- $ 0
Feb 24, 2020 $ 0.00691
-2.31%
$ -- $ 0