Coinranking
Transcoin Historical Data
TRNS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2020 | $0.00465 | +2.82% | ||
| May 26, 2020 | $0.00452 | -0.95% | ||
| May 25, 2020 | $0.0044 | +0.32% | ||
| May 24, 2020 | $0.00439 | -4.47% | ||
| May 23, 2020 | $0.0046 | -5.50% | ||
| May 22, 2020 | $0.00486 | -0.15% | ||
| May 19, 2020 | $0.00512 | -0.64% | ||
| May 18, 2020 | $0.00516 | -0.25% | ||
| May 9, 2020 | $0.00488 | -0.84% | ||
| May 8, 2020 | $0.00492 | -9.90% | ||
| May 7, 2020 | $0.0054 | +4.93% | ||
| May 6, 2020 | $0.00515 | +0.82% | ||
| May 3, 2020 | $0.00531 | -1.22% | ||
| May 2, 2020 | $0.00537 | +3.13% | ||
| May 1, 2020 | $0.00521 | +0.02% | ||
| Apr 30, 2020 | $0.00518 | +0.19% | ||
| Apr 29, 2020 | $0.00517 | +5.29% | ||
| Apr 20, 2020 | $0.00402 | -1.15% | ||
| Apr 19, 2020 | $0.00407 | -1.28% | ||
| Apr 18, 2020 | $0.00412 | +2.57% | ||
| Apr 17, 2020 | $0.00402 | -7.09% | ||
| Apr 15, 2020 | $0.00421 | +0.87% | ||
| Apr 14, 2020 | $0.00418 | +0.15% | ||
| Apr 8, 2020 | $0.00447 | +0.07% | ||
| Apr 7, 2020 | $0.00446 | -1.49% | ||
| Apr 6, 2020 | $0.00453 | +1.22% | ||
| Apr 5, 2020 | $0.00422 | -0.90% | ||
| Apr 4, 2020 | $0.00426 | +1.80% | ||
| Apr 3, 2020 | $0.00418 | -1.01% | ||
| Apr 2, 2020 | $0.00423 | +1.50% | ||
| Mar 21, 2020 | $0.00399 | -1.31% | ||
| Mar 20, 2020 | $0.00404 | +4.25% | ||
| Mar 18, 2020 | $0.00327 | -0.87% | ||
| Mar 17, 2020 | $0.00331 | +6.11% | ||
| Mar 16, 2020 | $0.00312 | -4.84% | ||
| Mar 15, 2020 | $0.00328 | +0.70% | ||
| Mar 12, 2020 | $0.00387 | -23.79% | ||
| Mar 11, 2020 | $0.00508 | +5.48% | ||
| Mar 10, 2020 | $0.00482 | -13.38% | ||
| Mar 9, 2020 | $0.00556 | +19.12% | ||
| Mar 8, 2020 | $0.00467 | -18.07% | ||
| Mar 7, 2020 | $0.0057 | -2.51% | ||
| Mar 6, 2020 | $0.00584 | +9.25% | ||
| Mar 5, 2020 | $0.00535 | -10.85% | ||
| Mar 3, 2020 | $0.00594 | -1.92% | ||
| Mar 2, 2020 | $0.00605 | +4.50% | ||
| Feb 27, 2020 | $0.00622 | +0.79% | ||
| Feb 26, 2020 | $0.00617 | -4.09% | ||
| Feb 25, 2020 | $0.00645 | -3.97% | ||
| Feb 24, 2020 | $0.00691 | -2.31% | ||