Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transcoin Historical Data

TRNS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2020 $0.00707
+0.42%
$-- $0
Feb 21, 2020 $0.00684
+0.26%
$-- $9
Feb 20, 2020 $0.00683
-0.03%
$-- $9
Feb 19, 2020 $0.00683
-7.87%
$-- $9
Feb 18, 2020 $0.00742
+4.62%
$-- $0.1
Feb 17, 2020 $0.00709
+1.01%
$-- $0
Feb 11, 2020 $0.00747
+3.67%
$-- $0
Feb 10, 2020 $0.00721
-0.46%
$-- $0
Jan 29, 2020 $0.0068
-0.29%
$-- $0.01
Jan 28, 2020 $0.00682
+6.54%
$-- $7
Jan 15, 2020 $0.00679
-0.89%
$-- $0.01
Jan 14, 2020 $0.00685
+9.46%
$-- $0.01
Jan 13, 2020 $0.00626
-10.79%
$-- $5
Jan 12, 2020 $0.00661
+0.42%
$-- $2
Jan 11, 2020 $0.00658
-1.21%
$-- $2
Jan 10, 2020 $0.00666
-2.71%
$-- $3
Jan 9, 2020 $0.00685
-2.59%
$-- $0
Jan 8, 2020 $0.00703
+9.91%
$-- $15
Jan 7, 2020 $0.0064
+12.79%
$-- $0.01
Jan 6, 2020 $0.00567
+5.80%
$-- $7
Jan 5, 2020 $0.00517
+0.10%
$-- $1
Jan 4, 2020 $0.00517
-5.24%
$-- $2
Jan 1, 2020 $0.00486
+0.87%
$-- $0.1
Dec 31, 2019 $0.00482
-0.65%
$-- $0.1
Dec 30, 2019 $0.00485
+2.70%
$-- $1
Dec 28, 2019 $0.00476
+0.69%
$-- $1
Dec 27, 2019 $0.00473
+0.22%
$-- $1
Dec 24, 2019 $0.00477
-0.62%
$-- $0
Dec 23, 2019 $0.0048
-3.26%
$-- $0
Dec 17, 2019 $0.00453
+0.33%
$-- $0.1
Dec 16, 2019 $0.00452
-2.89%
$-- $0.1
Dec 15, 2019 $0.00465
+0.41%
$-- $1
Dec 10, 2019 $0.00606
-1.25%
$-- $0.01
Dec 9, 2019 $0.00613
+19.09%
$-- $0.01
Dec 8, 2019 $0.00515
-0.04%
$-- $2
Dec 5, 2019 $0.00603
+2.96%
$-- $0.01
Dec 4, 2019 $0.00591
+8.02%
$-- $2
Dec 3, 2019 $0.00547
-0.42%
$-- $1
Nov 23, 2019 $0.00704
-0.97%
$-- $0.01
Nov 22, 2019 $0.00709
-2.87%
$-- $0.01
Nov 21, 2019 $0.0073
+0.83%
$-- $0.01
Nov 20, 2019 $0.00724
+22.32%
$-- $5
Nov 19, 2019 $0.00592
+8.67%
$-- $0
Nov 16, 2019 $0.00664
+0.00%
$-- $0.01
Nov 15, 2019 $0.00664
-2.07%
$-- $2
Nov 14, 2019 $0.00678
-0.01%
$-- $7
Nov 12, 2019 $0.00861
+2.35%
$-- $0.01
Nov 11, 2019 $0.00841
+41.71%
$-- $2
Nov 10, 2019 $0.00626
+2.41%
$-- $2
Nov 9, 2019 $0.00611
-0.72%
$-- $2