Transcoin Historical Data

TRNS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00707
+0.42%
$ -- $ 0
Feb 21, 2020 $ 0.00684
+0.26%
$ -- $ 9
Feb 20, 2020 $ 0.00683
-0.03%
$ -- $ 9
Feb 19, 2020 $ 0.00683
-7.87%
$ -- $ 9
Feb 18, 2020 $ 0.00742
+4.62%
$ -- $ 0.1
Feb 17, 2020 $ 0.00709
+1.01%
$ -- $ 0
Feb 11, 2020 $ 0.00747
+3.67%
$ -- $ 0
Feb 10, 2020 $ 0.00721
-0.46%
$ -- $ 0
Jan 29, 2020 $ 0.0068
-0.29%
$ -- $ 0.01
Jan 28, 2020 $ 0.00682
+6.54%
$ -- $ 7
Jan 15, 2020 $ 0.00679
-0.89%
$ -- $ 0.01
Jan 14, 2020 $ 0.00685
+9.46%
$ -- $ 0.01
Jan 13, 2020 $ 0.00626
-10.79%
$ -- $ 5
Jan 12, 2020 $ 0.00661
+0.42%
$ -- $ 2
Jan 11, 2020 $ 0.00658
-1.21%
$ -- $ 2
Jan 10, 2020 $ 0.00666
-2.71%
$ -- $ 3
Jan 9, 2020 $ 0.00685
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.00703
+9.91%
$ -- $ 15
Jan 7, 2020 $ 0.0064
+12.79%
$ -- $ 0.01
Jan 6, 2020 $ 0.00567
+5.80%
$ -- $ 7
Jan 5, 2020 $ 0.00517
+0.10%
$ -- $ 1
Jan 4, 2020 $ 0.00517
-5.24%
$ -- $ 2
Jan 1, 2020 $ 0.00486
+0.87%
$ -- $ 0.1
Dec 31, 2019 $ 0.00482
-0.65%
$ -- $ 0.1
Dec 30, 2019 $ 0.00485
+2.70%
$ -- $ 1
Dec 28, 2019 $ 0.00476
+0.69%
$ -- $ 1
Dec 27, 2019 $ 0.00473
+0.22%
$ -- $ 1
Dec 24, 2019 $ 0.00477
-0.62%
$ -- $ 0
Dec 23, 2019 $ 0.0048
-3.26%
$ -- $ 0
Dec 17, 2019 $ 0.00453
+0.33%
$ -- $ 0.1
Dec 16, 2019 $ 0.00452
-2.89%
$ -- $ 0.1
Dec 15, 2019 $ 0.00465
+0.41%
$ -- $ 1
Dec 10, 2019 $ 0.00606
-1.25%
$ -- $ 0.01
Dec 9, 2019 $ 0.00613
+19.09%
$ -- $ 0.01
Dec 8, 2019 $ 0.00515
-0.04%
$ -- $ 2
Dec 5, 2019 $ 0.00603
+2.96%
$ -- $ 0.01
Dec 4, 2019 $ 0.00591
+8.02%
$ -- $ 2
Dec 3, 2019 $ 0.00547
-0.42%
$ -- $ 1
Nov 23, 2019 $ 0.00704
-0.97%
$ -- $ 0.01
Nov 22, 2019 $ 0.00709
-2.87%
$ -- $ 0.01
Nov 21, 2019 $ 0.0073
+0.83%
$ -- $ 0.01
Nov 20, 2019 $ 0.00724
+22.32%
$ -- $ 5
Nov 19, 2019 $ 0.00592
+8.67%
$ -- $ 0
Nov 16, 2019 $ 0.00664
+0.00%
$ -- $ 0.01
Nov 15, 2019 $ 0.00664
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.00678
-0.01%
$ -- $ 7
Nov 12, 2019 $ 0.00861
+2.35%
$ -- $ 0.01
Nov 11, 2019 $ 0.00841
+41.71%
$ -- $ 2
Nov 10, 2019 $ 0.00626
+2.41%
$ -- $ 2
Nov 9, 2019 $ 0.00611
-0.72%
$ -- $ 2