Transcoin Historical Data

TRNS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0222
-5.43%
$ -- $ 0
Aug 31, 2019 $ 0.0235
-13.78%
$ -- $ 2
Aug 30, 2019 $ 0.0273
+0.52%
$ -- $ 0.1
Aug 28, 2019 $ 0.0342
+0.36%
$ -- $ 0
Aug 27, 2019 $ 0.034
+21.28%
$ -- $ 5
Aug 26, 2019 $ 0.028
+12.84%
$ -- $ 219
Aug 25, 2019 $ 0.0248
+17.19%
$ -- $ 7
Aug 24, 2019 $ 0.0212
+1.53%
$ -- $ 3
Aug 23, 2019 $ 0.0208
-32.69%
$ -- $ 1
Aug 22, 2019 $ 0.0309
-5.54%
$ -- $ 32
Aug 21, 2019 $ 0.0328
-3.07%
$ -- $ 161
Aug 20, 2019 $ 0.0338
+57.11%
$ -- $ 13
Aug 16, 2019 $ 0.0467
+1.72%
$ -- $ 141
Aug 15, 2019 $ 0.0457
+45.06%
$ -- $ 138
Aug 14, 2019 $ 0.0314
-12.71%
$ -- $ 338
Aug 13, 2019 $ 0.036
-5.86%
$ -- $ 0
Aug 12, 2019 $ 0.0383
+0.61%
$ -- $ 310
Aug 11, 2019 $ 0.038
-13.57%
$ -- $ 13
Aug 10, 2019 $ 0.044
-19.48%
$ -- $ 8
Aug 9, 2019 $ 0.0547
+23.33%
$ -- $ 929
Aug 8, 2019 $ 0.0445
-40.06%
$ -- $ 35
Aug 7, 2019 $ 0.0742
+37.15%
$ -- $ 76
Aug 6, 2019 $ 0.0541
+13.00%
$ -- $ 0.1
Aug 5, 2019 $ 0.0479
-23.23%
$ -- $ 1,185
Aug 3, 2019 $ 0.0508
+3.46%
$ -- $ 0.1
Aug 2, 2019 $ 0.0491
-24.42%
$ -- $ 144
Aug 1, 2019 $ 0.065
-10.00%
$ -- $ 137
Jul 31, 2019 $ 0.0722
-1.10%
$ -- $ 6,207
Jul 30, 2019 $ 0.073
+0.67%
$ -- $ 1,048
Jul 29, 2019 $ 0.0725
-0.11%
$ -- $ 1,523
Jul 27, 2019 $ 0.0737
-3.69%
$ -- $ 315
Jul 26, 2019 $ 0.0765
-0.27%
$ -- $ 1,362
Jul 25, 2019 $ 0.0767
-6.18%
$ -- $ 973
Jul 24, 2019 $ 0.0817
+1.33%
$ -- $ 4,198
Download