Transcoin Historical Data

TRNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0088
-1.23%
$ -- $ 0.01
Nov 6, 2019 $ 0.00891
+15.99%
$ -- $ 0.1
Nov 5, 2019 $ 0.00767
+9.13%
$ -- $ 12
Nov 3, 2019 $ 0.00827
-1.45%
$ -- $ 0
Nov 2, 2019 $ 0.00839
+0.09%
$ -- $ 0.1
Nov 1, 2019 $ 0.00916
+1.17%
$ -- $ 0.01
Oct 31, 2019 $ 0.00905
+7.45%
$ -- $ 1
Oct 30, 2019 $ 0.00905
-3.42%
$ -- $ 0.01
Oct 29, 2019 $ 0.00938
+1.73%
$ -- $ 1
Oct 28, 2019 $ 0.00922
+1.84%
$ -- $ 1
Oct 27, 2019 $ 0.00905
-1.89%
$ -- $ 1
Oct 26, 2019 $ 0.00918
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.00867
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.00753
-41.34%
$ -- $ 7
Oct 23, 2019 $ 0.0128
-10.21%
$ -- $ 0
Oct 22, 2019 $ 0.0143
+5.10%
$ -- $ 0
Oct 21, 2019 $ 0.0136
+0.81%
$ -- $ 3
Oct 19, 2019 $ 0.0151
+0.91%
$ -- $ 0
Oct 18, 2019 $ 0.015
+6.89%
$ -- $ 11
Oct 15, 2019 $ 0.014
+0.49%
$ -- $ 0
Oct 14, 2019 $ 0.0139
+3.26%
$ -- $ 0
Oct 11, 2019 $ 0.0154
-2.03%
$ -- $ 0
Oct 10, 2019 $ 0.0157
+0.87%
$ -- $ 1
Oct 9, 2019 $ 0.0156
-0.47%
$ -- $ 5
Oct 5, 2019 $ 0.0153
-0.26%
$ -- $ 0
Oct 4, 2019 $ 0.0154
+16.47%
$ -- $ 16
Oct 2, 2019 $ 0.0155
-0.30%
$ -- $ 0
Oct 1, 2019 $ 0.0155
+62.29%
$ -- $ 10
Sep 24, 2019 $ 0.019
-0.27%
$ -- $ 0
Sep 23, 2019 $ 0.019
-2.36%
$ -- $ 0
Sep 22, 2019 $ 0.0178
-0.45%
$ -- $ 1
Sep 21, 2019 $ 0.0178
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.0181
-0.22%
$ -- $ 1
Sep 18, 2019 $ 0.0204
+0.23%
$ -- $ 51
Sep 17, 2019 $ 0.0203
-1.11%
$ -- $ 51
Sep 16, 2019 $ 0.0206
+1.85%
$ -- $ 201
Sep 15, 2019 $ 0.0195
+0.03%
$ -- $ 2
Sep 14, 2019 $ 0.0195
-5.55%
$ -- $ 2
Sep 13, 2019 $ 0.0206
-2.08%
$ -- $ 408
Sep 12, 2019 $ 0.021
+8.30%
$ -- $ 494
Sep 11, 2019 $ 0.0194
+1.58%
$ -- $ 481
Sep 10, 2019 $ 0.0191
-13.38%
$ -- $ 1
Sep 9, 2019 $ 0.0239
-0.65%
$ -- $ 0.1
Sep 8, 2019 $ 0.024
+20.58%
$ -- $ 0.1
Sep 7, 2019 $ 0.0199
-9.26%
$ -- $ 2
Sep 6, 2019 $ 0.0255
+1.75%
$ -- $ 0
Sep 5, 2019 $ 0.025
-17.10%
$ -- $ 5
Sep 4, 2019 $ 0.0301
+128.43%
$ -- $ 28
Sep 3, 2019 $ 0.0339
+3.04%
$ -- $ 0
Sep 2, 2019 $ 0.0329
+48.18%
$ -- $ 0