Copycat DEX Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000801
-84.03%
$ -- $ 591,723
May 2025 $ 0.00055
+50.99%
$ 50,150 $ 1.26 million
Apr 2025 $ 0.000363
-4.42%
$ 36,320 $ 853,236
Mar 2025 $ 0.000374
-8.33%
$ 37,400 $ 118,268
Feb 2025 $ 0.000408
-10.33%
$ 40,800 $ 37,176
Jan 2025 $ 0.000453
-39.60%
$ 45,500 $ 76,179
Dec 2024 $ 0.000792
-31.19%
$ 75,000 $ 162,316
Nov 2024 $ 0.00119
+69.71%
$ 115,100 $ 392,804
Oct 2024 $ 0.0007
-41.67%
$ 70,000 $ 76,683
Sep 2024 $ 0.0012
-45.45%
$ 120,000 $ 620,205
Aug 2024 $ 0.0022
-86.16%
$ 220,000 $ 442,169
Jul 2024 $ 0.0159
-22.06%
$ 1.59 million $ 511,668
Jun 2024 $ 0.0204
-45.16%
$ 2.04 million $ 633,967
May 2024 $ 0.0372
-98.20%
$ 3.72 million $ 10.35 million
Apr 2024 $ 1.77
+256.06%
$ 177.32 million $ 2.19 million
Download