Copycat DEX Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000801
+0.00%
$ -- $ 216
Jun 12, 2025 $ 0.0000801
+0.00%
$ 8,010 $ 1,475
Jun 11, 2025 $ 0.000122
+1.41%
$ 12,210 $ 4,542
Jun 10, 2025 $ 0.00012
-22.67%
$ 12,040 $ 19,267
Jun 9, 2025 $ 0.00016
+10.81%
$ 15,990 $ 7,943
Jun 8, 2025 $ 0.00025
-3.88%
$ 25,000 $ 70,678
Jun 7, 2025 $ 0.000259
+15.25%
$ 25,920 $ 6,190
Jun 6, 2025 $ 0.00022
-4.30%
$ 22,040 $ 23,931
Jun 5, 2025 $ 0.00023
-59.98%
$ 23,000 $ 79,431
Jun 4, 2025 $ 0.000575
-6.32%
$ 57,470 $ 97,310
Jun 3, 2025 $ 0.000613
+3.56%
$ 61,350 $ 91,756
Jun 2, 2025 $ 0.000596
-16.94%
$ 59,640 $ 85,666
Jun 1, 2025 $ 0.00072
+43.65%
$ 72,040 $ 103,316
May 31, 2025 $ 0.000501
-8.88%
$ 50,150 $ 95,070
May 30, 2025 $ 0.00055
-10.08%
$ 55,050 $ 92,914
May 29, 2025 $ 0.000609
-17.60%
$ 60,900 $ 106,604
May 28, 2025 $ 0.000745
+3.04%
$ 74,490 $ 101,602
May 27, 2025 $ 0.00072
+4.50%
$ 71,980 $ 93,627
May 26, 2025 $ 0.000689
+0.94%
$ 68,880 $ 101,638
May 25, 2025 $ 0.000685
-1.99%
$ 68,520 $ 59,193
May 24, 2025 $ 0.000733
+27.97%
$ 73,300 $ 87,909
May 23, 2025 $ 0.000573
-4.45%
$ 57,280 $ 84,950
May 22, 2025 $ 0.00062
+5.95%
$ 62,000 $ 36,783
May 21, 2025 $ 0.000585
+26.20%
$ 58,520 $ 21,713
May 20, 2025 $ 0.000464
-2.26%
$ 46,370 $ 26,616
May 19, 2025 $ 0.000474
+2.00%
$ 47,430 $ 25,083
May 18, 2025 $ 0.000465
+0.71%
$ 46,510 $ 25,739
May 17, 2025 $ 0.000462
-3.97%
$ 46,170 $ 25,803
May 16, 2025 $ 0.000481
-7.50%
$ 48,080 $ 25,302
May 15, 2025 $ 0.00052
-14.23%
$ 51,980 $ 25,118
May 14, 2025 $ 0.000606
-13.28%
$ 60,606 $ 25,845
May 13, 2025 $ 0.000699
-6.13%
$ 69,892 $ 17,247
May 12, 2025 $ 0.000745
-5.71%
$ 74,491 $ 25,087
May 11, 2025 $ 0.00079
-12.17%
$ 79,011 $ 20,077
May 10, 2025 $ 0.000817
+24.60%
$ 81,728 $ 14,940
May 9, 2025 $ 0.000656
-7.12%
$ 65,578 $ 17,778
May 8, 2025 $ 0.000706
+5.48%
$ 70,638 $ 30,042
May 7, 2025 $ 0.00067
+4.58%
$ 66,981 $ 24,813
May 6, 2025 $ 0.000636
-16.77%
$ 63,568 $ 20,102
May 5, 2025 $ 0.000681
-5.08%
$ 68,080 $ 25,485
May 4, 2025 $ 0.000619
+34.53%
$ 61,910 $ 52,081
May 3, 2025 $ 0.000371
+0.41%
$ 37,080 $ 18,209
May 2, 2025 $ 0.000369
-0.05%
$ 36,930 $ 15,685
May 1, 2025 $ 0.000369
+1.34%
$ 36,950 $ 16,571
Apr 30, 2025 $ 0.000363
-5.93%
$ 36,320 $ 7,957
Apr 29, 2025 $ 0.000387
+0.03%
$ -- $ 15,741
Apr 28, 2025 $ 0.000387
+1.90%
$ 38,660 $ 15,841
Apr 27, 2025 $ 0.000379
+5.30%
$ 37,940 $ 17,280
Apr 26, 2025 $ 0.00036
-0.58%
$ 36,030 $ 15,661
Apr 25, 2025 $ 0.000362
-4.43%
$ 36,240 $ 14,969
Download