Copycat DEX Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000801
-44.49%
$ -- $ 33,445
Jun 2 $ 0.000259
-63.90%
$ 25,000 $ 384,285
May 26 $ 0.00072
+5.57%
$ 72,040 $ 694,772
May 19 $ 0.000733
+57.63%
$ 68,520 $ 283,055
May 12 $ 0.000462
-41.56%
$ 46,510 $ 144,401
May 5 $ 0.000817
+13.95%
$ 79,011 $ 133,160
Apr 28 $ 0.000371
-2.27%
$ 61,910 $ 90,004
Apr 21 $ 0.000379
-6.55%
$ 37,940 $ 195,956
Apr 14 $ 0.000416
+18.52%
$ 40,600 $ 316,434
Apr 7 $ 0.000333
-5.67%
$ 35,100 $ 163,348
Mar 31 $ 0.000365
-12.05%
$ 35,300 $ 17,329
Mar 24 $ 0.000661
+111.18%
$ 44,900 $ 89,743
Mar 17 $ 0.000337
+12.33%
$ 31,300 $ 1,506
Mar 10 $ 0.000315
+5.00%
$ 30,000 $ 2,597
Mar 3 $ 0.000336
-13.40%
$ 30,000 $ 3,238
Feb 24 $ 0.000388
+9.30%
$ 38,800 $ 4,626
Feb 17 $ 0.00033
-19.51%
$ 35,500 $ 16,543
Feb 10 $ 0.000357
+6.57%
$ 41,000 $ 4,206
Feb 3 $ 0.000387
-1.78%
$ 33,500 $ 8,554
Jan 27 $ 0.000394
-21.36%
$ 39,400 $ 5,627
Jan 20 $ 0.000514
-21.65%
$ 50,100 $ 21,712
Jan 13 $ 0.000701
-7.64%
$ 65,600 $ 27,225
Jan 6 $ 0.000778
-5.93%
$ 70,200 $ 12,071
Dec 30 $ 0.000813
+11.68%
$ 83,500 $ 5,344
Dec 23 $ 0.000894
-1.11%
$ 72,800 $ 25,576
Dec 16 $ 0.000919
-9.90%
$ 90,400 $ 83,455
Dec 9 $ 0.00102
-14.68%
$ 102,000 $ 13,832
Dec 2 $ 0.00123
+8.98%
$ 119,200 $ 25,598
Nov 25 $ 0.00112
+14.68%
$ 112,500 $ 17,732
Nov 18 $ 0.000953
+6.84%
$ 98,100 $ 15,332
Nov 11 $ 0.000912
-39.32%
$ 89,200 $ 45,837
Nov 4 $ 0.00123
+105.83%
$ 150,300 $ 293,133
Oct 28 $ 0.0006
-25.00%
$ 60,000 $ 5,516
Oct 21 $ 0.0008
-11.11%
$ 80,000 $ 6,465
Oct 14 $ 0.0009
+12.50%
$ 90,000 $ 15,539
Oct 7 $ 0.0008
-20.00%
$ 90,000 $ 16,042
Sep 30 $ 0.001
-23.08%
$ 100,000 $ 30,571
Sep 23 $ 0.0013
-7.14%
$ 130,000 $ 30,270
Sep 16 $ 0.0013
+0.00%
$ 140,000 $ 47,716
Sep 9 $ 0.0015
-57.14%
$ 130,000 $ 378,784
Sep 2 $ 0.0043
+104.76%
$ 350,000 $ 120,888
Aug 26 $ 0.0021
-36.36%
$ 210,000 $ 15,082
Aug 19 $ 0.0035
-42.62%
$ 330,000 $ 139,212
Aug 12 $ 0.0069
-34.29%
$ 600,000 $ 176,260
Aug 5 $ 0.0117
-16.43%
$ 1.05 million $ 18,525
Jul 29 $ 0.0142
-16.47%
$ 1.37 million $ 109,180
Jul 22 $ 0.0158
-34.17%
$ 1.38 million $ 214,148
Jul 15 $ 0.013
-6.47%
$ 2.47 million $ 35,637
Jul 8 $ 0.014
-4.76%
$ 1.38 million $ 66,347
Jul 1 $ 0.0145
-28.92%
$ 1.47 million $ 38,080
Download