Copycat DEX Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.02
-5.21%
$ 2.04 million $ 35,053
Jun 17 $ 0.0241
-44.21%
$ 2.11 million $ 65,336
Jun 10 $ 0.0365
-5.68%
$ 4.32 million $ 136,676
Jun 3 $ 0.04
+8.70%
$ 3.91 million $ 270,398
May 27 $ 0.0368
-28.68%
$ 3.68 million $ 321,643
May 20 $ 0.0566
-10.16%
$ 5.19 million $ 536,312
May 13 $ 0.0922
-73.15%
$ 6.32 million $ 4.35 million
May 6 $ 0.361
-31.97%
$ 34.27 million $ 627,805
Apr 29 $ 0.606
+21.69%
$ 53.1 million $ 6.2 million
Download