Copycat DEX Historical Data

CAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00075
-2.22%
$ 75,000 $ 1,457
Jan 13, 2025 $ 0.000767
+1.05%
$ 76,700 $ 1,278
Jan 12, 2025 $ 0.000702
-9.77%
$ 70,200 $ 424
Jan 11, 2025 $ 0.000778
-1.77%
$ 77,800 $ 1,302
Jan 10, 2025 $ 0.000792
+2.06%
$ 79,200 $ 1,655
Jan 9, 2025 $ 0.000776
-5.13%
$ 77,600 $ 509
Jan 8, 2025 $ 0.000818
-6.83%
$ 81,800 $ 295
Jan 7, 2025 $ 0.000878
-2.34%
$ 87,800 $ 1,332
Jan 6, 2025 $ 0.000899
+8.71%
$ 89,900 $ 6,978
Jan 5, 2025 $ 0.000835
+2.71%
$ 83,500 $ 2,404
Jan 4, 2025 $ 0.000813
+2.65%
$ 81,300 $ 264
Jan 3, 2025 $ 0.000792
+2.59%
$ 79,200 $ 297
Jan 2, 2025 $ 0.000772
-5.62%
$ 77,200 $ 691
Jan 1, 2025 $ 0.000895
+19.33%
$ 89,500 $ 3,185
Dec 31, 2024 $ 0.00075
-5.30%
$ 75,000 $ 235
Dec 30, 2024 $ 0.000792
+8.79%
$ 79,200 $ 672
Dec 29, 2024 $ 0.000728
-18.57%
$ 72,800 $ 1,423
Dec 28, 2024 $ 0.000894
+9.29%
$ 89,400 $ 1,321
Dec 27, 2024 $ 0.000818
+5.28%
$ 81,800 $ 3,580
Dec 26, 2024 $ 0.000777
-7.06%
$ 77,700 $ 4,007
Dec 25, 2024 $ 0.000836
-8.13%
$ 83,600 $ 5,061
Dec 24, 2024 $ 0.00091
+0.22%
$ 91,000 $ 8,033
Dec 23, 2024 $ 0.000908
+0.44%
$ 90,800 $ 3,574
Dec 22, 2024 $ 0.000904
-1.63%
$ 90,400 $ 2,812
Dec 21, 2024 $ 0.000919
+3.61%
$ 91,900 $ 1,905
Dec 20, 2024 $ 0.000887
-14.05%
$ 88,700 $ 7,056
Dec 19, 2024 $ 0.00103
+5.20%
$ 103,200 $ 12,556
Dec 18, 2024 $ 0.000981
-22.02%
$ 98,100 $ 36,865
Dec 17, 2024 $ 0.00112
+3.62%
$ 111,600 $ 24,178
Dec 16, 2024 $ 0.00108
+5.59%
$ 107,700 $ 896
Dec 15, 2024 $ 0.00102
+0.29%
$ 102,000 $ 2,573
Dec 14, 2024 $ 0.00102
+3.25%
$ 101,700 $ 1,779
Dec 13, 2024 $ 0.00104
-0.57%
$ 104,100 $ 3,804
Dec 12, 2024 $ 0.00105
-0.85%
$ 104,700 $ 789
Dec 11, 2024 $ 0.00106
+4.04%
$ 105,600 $ 975
Dec 10, 2024 $ 0.00102
+6.84%
$ 101,500 $ 1,455
Dec 9, 2024 $ 0.00107
-10.49%
$ 106,700 $ 5,030
Dec 8, 2024 $ 0.00119
-2.77%
$ 119,200 $ 4,746
Dec 7, 2024 $ 0.00123
+5.78%
$ 122,600 $ 3,871
Dec 6, 2024 $ 0.00116
+0.61%
$ 115,900 $ 3,111
Dec 5, 2024 $ 0.00115
-5.65%
$ 115,200 $ 1,698
Dec 4, 2024 $ 0.00122
-14.01%
$ 122,100 $ 1,868
Dec 3, 2024 $ 0.00131
+17.98%
$ 130,600 $ 7,567
Dec 2, 2024 $ 0.00111
-1.60%
$ 110,700 $ 7,483
Dec 1, 2024 $ 0.00112
-2.26%
$ 112,500 $ 1,631
Nov 30, 2024 $ 0.00115
+6.97%
$ 115,100 $ 2,248
Nov 29, 2024 $ 0.00119
+23.36%
$ 118,800 $ 3,626
Nov 28, 2024 $ 0.000963
-5.12%
$ 96,300 $ 1,067
Nov 27, 2024 $ 0.000969
-2.52%
$ 96,900 $ 3,118
Nov 26, 2024 $ 0.000923
-3.65%
$ 92,300 $ 2,804