Copycat DEX Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0069
-12.66%
$ 690,000 $ 40,896
Aug 16, 2024 $ 0.0079
-24.04%
$ 790,000 $ 63,665
Aug 15, 2024 $ 0.0104
-4.59%
$ 1.04 million $ 23,275
Aug 14, 2024 $ 0.011
-15.38%
$ 1.1 million $ 42,967
Aug 13, 2024 $ 0.013
+4.00%
$ 1.3 million $ 2,314
Aug 12, 2024 $ 0.0125
+19.05%
$ 1.25 million $ 3,143
Aug 11, 2024 $ 0.0105
-4.55%
$ 1.05 million $ 1,079
Aug 10, 2024 $ 0.0117
-2.50%
$ 1.17 million $ 1,222
Aug 9, 2024 $ 0.012
-9.77%
$ 1.2 million $ 3,670
Aug 8, 2024 $ 0.0133
+18.75%
$ 1.33 million $ 1,940
Aug 7, 2024 $ 0.0111
-8.26%
$ 1.11 million $ 3,152
Aug 6, 2024 $ 0.0121
-4.72%
$ 1.21 million $ 5,162
Aug 5, 2024 $ 0.0127
-9.29%
$ 1.27 million $ 3,378
Aug 4, 2024 $ 0.0137
-2.14%
$ 1.37 million $ 3,303
Aug 3, 2024 $ 0.0142
+1.43%
$ 1.42 million $ 5,291
Aug 2, 2024 $ 0.014
-5.41%
$ 1.4 million $ 4,999
Aug 1, 2024 $ 0.0148
-6.92%
$ 1.48 million $ 8,945
Jul 31, 2024 $ 0.0159
-17.62%
$ 1.59 million $ 19,704
Jul 30, 2024 $ 0.0191
-19.07%
$ 1.91 million $ 33,824
Jul 29, 2024 $ 0.024
+41.18%
$ 2.4 million $ 36,417
Jul 28, 2024 $ 0.0138
-12.66%
$ 1.38 million $ 7,947
Jul 27, 2024 $ 0.0158
-2.47%
$ 1.58 million $ 6,707
Jul 26, 2024 $ 0.0186
-9.71%
$ 1.86 million $ 12,618
Jul 25, 2024 $ 0.0206
+30.38%
$ 2.06 million $ 24,673
Jul 24, 2024 $ 0.0155
-22.89%
$ 1.55 million $ 18,583
Jul 23, 2024 $ 0.0197
-43.71%
$ 1.97 million $ 19,739
Jul 22, 2024 $ 0.0355
+47.92%
$ 3.55 million $ 131,828
Jul 21, 2024 $ 0.0247
+90.00%
$ 2.47 million $ 42,004
Jul 20, 2024 $ 0.013
-5.11%
$ 1.3 million $ 9,594
Jul 19, 2024 $ 0.0137
+7.87%
$ 1.37 million $ 1,998
Jul 18, 2024 $ 0.0127
-19.11%
$ 1.27 million $ 3,831
Jul 17, 2024 $ 0.0157
+9.03%
$ 1.57 million $ 6,150
Jul 16, 2024 $ 0.0144
-14.29%
$ 1.44 million $ 5,237
Jul 15, 2024 $ 0.0168
+20.86%
$ 1.68 million $ 8,827
Jul 14, 2024 $ 0.0138
-2.13%
$ 1.38 million $ 12,028
Jul 13, 2024 $ 0.014
-2.10%
$ 1.4 million $ 7,392
Jul 12, 2024 $ 0.0143
-4.67%
$ 1.43 million $ 11,161
Jul 11, 2024 $ 0.015
+2.04%
$ 1.5 million $ 7,835
Jul 10, 2024 $ 0.0148
+0.68%
$ 1.48 million $ 16,079
Jul 9, 2024 $ 0.0147
+5.76%
$ 1.47 million $ 12,268
Jul 8, 2024 $ 0.0139
-5.44%
$ 1.39 million $ 11,614
Jul 7, 2024 $ 0.0147
+1.38%
$ 1.47 million $ 5,531
Jul 6, 2024 $ 0.0145
-5.23%
$ 1.45 million $ 3,280
Jul 5, 2024 $ 0.0153
-16.85%
$ 1.53 million $ 7,707
Jul 4, 2024 $ 0.0188
-2.08%
$ 1.88 million $ 8,832
Jul 3, 2024 $ 0.0192
-2.04%
$ 1.92 million $ 7,565
Jul 2, 2024 $ 0.0196
+1.03%
$ 1.96 million $ 3,520
Jul 1, 2024 $ 0.0206
+0.98%
$ 2.06 million $ 7,176
Jun 30, 2024 $ 0.0204
+2.00%
$ 2.04 million $ 5,268
Jun 29, 2024 $ 0.02
+1.52%
$ 2 million $ 6,816