Copycat DEX Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0223
+15.54%
$ 2.23 million $ 8,719
Jun 27, 2024 $ 0.0193
-6.76%
$ 1.93 million $ 6,075
Jun 26, 2024 $ 0.0207
-11.91%
$ 2.07 million $ 2,818
Jun 25, 2024 $ 0.0213
+11.52%
$ 2.13 million $ 5,736
Jun 24, 2024 $ 0.0191
-9.48%
$ 1.91 million $ 4,890
Jun 23, 2024 $ 0.0211
-4.52%
$ 2.11 million $ 7,661
Jun 22, 2024 $ 0.0241
+1.26%
$ 2.41 million $ 1,878
Jun 21, 2024 $ 0.0219
-12.05%
$ 2.19 million $ 10,346
Jun 20, 2024 $ 0.0232
-12.45%
$ 2.32 million $ 6,637
Jun 19, 2024 $ 0.0265
-19.70%
$ 2.65 million $ 6,384
Jun 18, 2024 $ 0.0348
+31.32%
$ 3.48 million $ 18,029
Jun 17, 2024 $ 0.0291
-32.64%
$ 2.91 million $ 22,062
Jun 16, 2024 $ 0.0432
+18.03%
$ 4.32 million $ 20,641
Jun 15, 2024 $ 0.0365
-3.69%
$ 3.65 million $ 16,478
Jun 14, 2024 $ 0.0379
-5.25%
$ 3.79 million $ 15,932
Jun 13, 2024 $ 0.0402
-10.47%
$ 4.02 million $ 19,073
Jun 12, 2024 $ 0.0449
+2.75%
$ 4.49 million $ 17,400
Jun 11, 2024 $ 0.0437
-8.96%
$ 4.37 million $ 24,658
Jun 10, 2024 $ 0.048
+24.03%
$ 4.8 million $ 43,136
Jun 9, 2024 $ 0.0391
-2.25%
$ 3.91 million $ 33,082
Jun 8, 2024 $ 0.04
-10.31%
$ 4 million $ 31,383
Jun 7, 2024 $ 0.0446
-4.50%
$ 4.46 million $ 75,088
Jun 6, 2024 $ 0.0469
+19.95%
$ 4.69 million $ 97,322
Jun 5, 2024 $ 0.0386
+2.12%
$ 3.86 million $ 27,773
Jun 4, 2024 $ 0.0377
+2.17%
$ 3.77 million $ 17,649
Jun 3, 2024 $ 0.0369
+0.27%
$ 3.69 million $ 21,183
Jun 2, 2024 $ 0.0368
-10.24%
$ 3.68 million $ 27,677
Jun 1, 2024 $ 0.0413
+11.02%
$ 4.13 million $ 32,174
May 31, 2024 $ 0.0372
-8.37%
$ 3.72 million $ 34,909
May 30, 2024 $ 0.0406
-11.74%
$ 4.06 million $ 34,380
May 29, 2024 $ 0.0462
+1.76%
$ 4.63 million $ 53,801
May 28, 2024 $ 0.0457
-5.58%
$ 4.57 million $ 81,729
May 27, 2024 $ 0.0465
-9.88%
$ 4.65 million $ 56,973
May 26, 2024 $ 0.0519
-8.30%
$ 5.19 million $ 47,857
May 25, 2024 $ 0.0566
+0.18%
$ 5.66 million $ 75,948
May 24, 2024 $ 0.0565
+0.18%
$ 5.65 million $ 58,395
May 23, 2024 $ 0.0574
+4.36%
$ 5.74 million $ 64,134
May 22, 2024 $ 0.0534
-10.25%
$ 5.34 million $ 49,450
May 21, 2024 $ 0.0607
-6.18%
$ 6.07 million $ 53,650
May 20, 2024 $ 0.0615
-2.38%
$ 6.15 million $ 234,736
May 19, 2024 $ 0.0632
-30.93%
$ 6.32 million $ 415,495
May 18, 2024 $ 0.0922
-12.85%
$ 9.22 million $ 1.73 million
May 17, 2024 $ 0.176
-24.96%
$ 17.59 million $ 2.46 million
May 16, 2024 $ 0.232
+3.07%
$ 23.2 million $ 39,555
May 15, 2024 $ 0.225
-22.06%
$ 22.51 million $ 38,869
May 14, 2024 $ 0.309
+16.12%
$ 30.91 million $ 40,342
May 13, 2024 $ 0.274
-20.36%
$ 27.35 million $ 39,920
May 12, 2024 $ 0.343
-5.25%
$ 34.27 million $ 39,405
May 11, 2024 $ 0.361
-10.70%
$ 36.14 million $ 48,824
May 10, 2024 $ 0.404
-19.00%
$ 40.41 million $ 57,437