Copycat DEX Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.499
-7.98%
$ 49.95 million $ 56,224
May 8, 2024 $ 0.543
-5.97%
$ 54.32 million $ 86,112
May 7, 2024 $ 0.577
-3.27%
$ 57.68 million $ 211,453
May 6, 2024 $ 0.664
+25.08%
$ 66.44 million $ 167,754
May 5, 2024 $ 0.531
-12.48%
$ 53.1 million $ 60,012
May 4, 2024 $ 0.606
-21.07%
$ 60.6 million $ 116,418
May 3, 2024 $ 0.771
+1.17%
$ 77.06 million $ 344,794
May 2, 2024 $ 0.762
-31.38%
$ 76.25 million $ 833,448
May 1, 2024 $ 1.08
-47.47%
$ 112.25 million $ 2.72 million
Apr 30, 2024 $ 1.77
+256.06%
$ 177.32 million $ 2.19 million
Download