Resister Historical Data

RSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.000519
-0.33%
$518,953 $165
Feb 11, 7 AM $0.00052
+0.15%
$519,868 $165
Feb 11, 6 AM $0.000519
-1.30%
$519,216 $165
Feb 11, 5 AM $0.000526
+0.00%
$526,193 $168
Feb 11, 4 AM $0.000528
-1.64%
$528,031 $170
Feb 11, 3 AM $0.000536
-0.26%
$535,841 $170
Feb 11, 2 AM $0.000541
+0.25%
$540,643 $172
Feb 11, 1 AM $0.000538
-0.19%
$537,530 $172
Feb 11, 12 AM $0.000539
+0.20%
$539,125 $172
Feb 10, 11 PM $0.000537
+0.01%
$536,519 $171
Feb 10, 10 PM $0.000537
+0.54%
$535,203 $170
Feb 10, 9 PM $0.000534
-0.43%
$533,698 $171
Feb 10, 8 PM $0.000535
-0.63%
$535,195 $170
Feb 10, 7 PM $0.000536
+0.55%
$536,409 $170
Feb 10, 6 PM $0.000534
+0.00%
$534,259 $171
Feb 10, 5 PM $0.000538
+0.00%
$538,325 $130
Feb 3, 10 AM $0.000896
-0.45%
$896,327 $87
Feb 3, 9 AM $0.000899
-1.48%
$899,009 $87
Feb 3, 8 AM $0.000913
+0.00%
$913,498 $88
Feb 3, 7 AM $0.000914
+0.28%
$914,459 $88
Feb 3, 6 AM $0.000912
-0.10%
$911,901 $88
Feb 3, 5 AM $0.000914
-0.93%
$913,975 $88
Feb 3, 4 AM $0.000919
+0.56%
$918,817 $89
Feb 3, 3 AM $0.000912
+0.66%
$912,334 $87
Feb 3, 2 AM $0.000913
-1.07%
$913,224 $88
Feb 3, 1 AM $0.000923
+0.26%
$923,117 $89
Feb 3, 12 AM $0.000919
-0.29%
$918,941 $89
Feb 2, 11 PM $0.000922
-0.07%
$921,888 $89
Feb 2, 10 PM $0.000922
+0.35%
$922,018 $89
Feb 2, 9 PM $0.000919
+0.26%
$918,778 $88
Feb 2, 8 PM $0.00091
-0.61%
$910,182 $88
Feb 2, 7 PM $0.000917
-0.54%
$917,039 $89
Feb 2, 6 PM $0.000923
+0.05%
$922,537 $89
Feb 2, 5 PM $0.000929
+0.39%
$929,322 $90
Feb 2, 4 PM $0.000936
+0.32%
$935,919 $90
Feb 2, 3 PM $0.000933
+3.19%
$932,890 $90
Feb 2, 2 PM $0.000913
+0.00%
$912,646 $96
Feb 2, 8 AM $0.0011
+0.00%
$1.1 million $10
Feb 2, 7 AM $0.00109
+0.53%
$1.09 million $10
Feb 2, 6 AM $0.00107
-0.06%
$1.07 million $10
Feb 2, 5 AM $0.00107
-2.35%
$1.07 million $10
Feb 2, 4 AM $0.0011
+2.14%
$1.1 million $10
Feb 2, 3 AM $0.00106
-4.26%
$1.06 million $10
Feb 2, 2 AM $0.00112
-0.47%
$1.12 million $10
Feb 2, 1 AM $0.00113
-0.09%
$1.13 million $10
Feb 2, 12 AM $0.00113
+1.39%
$1.13 million $10
Feb 1, 11 PM $0.00111
-2.05%
$1.11 million $10
Feb 1, 10 PM $0.00113
+0.82%
$1.13 million $10
Feb 1, 9 PM $0.00113
-0.78%
$1.13 million $23
Feb 1, 8 PM $0.00113
-0.18%
$1.13 million $23