Resister Historical Data

RSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000519
-0.33%
$ 518,953 $ 165
Feb 11, 7 AM $ 0.00052
+0.15%
$ 519,868 $ 165
Feb 11, 6 AM $ 0.000519
-1.30%
$ 519,216 $ 165
Feb 11, 5 AM $ 0.000526
+0.00%
$ 526,193 $ 168
Feb 11, 4 AM $ 0.000528
-1.64%
$ 528,031 $ 170
Feb 11, 3 AM $ 0.000536
-0.26%
$ 535,841 $ 170
Feb 11, 2 AM $ 0.000541
+0.25%
$ 540,643 $ 172
Feb 11, 1 AM $ 0.000538
-0.19%
$ 537,530 $ 172
Feb 11, 12 AM $ 0.000539
+0.20%
$ 539,125 $ 172
Feb 10, 11 PM $ 0.000537
+0.01%
$ 536,519 $ 171
Feb 10, 10 PM $ 0.000537
+0.54%
$ 535,203 $ 170
Feb 10, 9 PM $ 0.000534
-0.43%
$ 533,698 $ 171
Feb 10, 8 PM $ 0.000535
-0.63%
$ 535,195 $ 170
Feb 10, 7 PM $ 0.000536
+0.55%
$ 536,409 $ 170
Feb 10, 6 PM $ 0.000534
+0.00%
$ 534,259 $ 171
Feb 10, 5 PM $ 0.000538
+0.00%
$ 538,325 $ 130
Feb 3, 10 AM $ 0.000896
-0.45%
$ 896,327 $ 87
Feb 3, 9 AM $ 0.000899
-1.48%
$ 899,009 $ 87
Feb 3, 8 AM $ 0.000913
+0.00%
$ 913,498 $ 88
Feb 3, 7 AM $ 0.000914
+0.28%
$ 914,459 $ 88
Feb 3, 6 AM $ 0.000912
-0.10%
$ 911,901 $ 88
Feb 3, 5 AM $ 0.000914
-0.93%
$ 913,975 $ 88
Feb 3, 4 AM $ 0.000919
+0.56%
$ 918,817 $ 89
Feb 3, 3 AM $ 0.000912
+0.66%
$ 912,334 $ 87
Feb 3, 2 AM $ 0.000913
-1.07%
$ 913,224 $ 88
Feb 3, 1 AM $ 0.000923
+0.26%
$ 923,117 $ 89
Feb 3, 12 AM $ 0.000919
-0.29%
$ 918,941 $ 89
Feb 2, 11 PM $ 0.000922
-0.07%
$ 921,888 $ 89
Feb 2, 10 PM $ 0.000922
+0.35%
$ 922,018 $ 89
Feb 2, 9 PM $ 0.000919
+0.26%
$ 918,778 $ 88
Feb 2, 8 PM $ 0.00091
-0.61%
$ 910,182 $ 88
Feb 2, 7 PM $ 0.000917
-0.54%
$ 917,039 $ 89
Feb 2, 6 PM $ 0.000923
+0.05%
$ 922,537 $ 89
Feb 2, 5 PM $ 0.000929
+0.39%
$ 929,322 $ 90
Feb 2, 4 PM $ 0.000936
+0.32%
$ 935,919 $ 90
Feb 2, 3 PM $ 0.000933
+3.19%
$ 932,890 $ 90
Feb 2, 2 PM $ 0.000913
+0.00%
$ 912,646 $ 96
Feb 2, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 10
Feb 2, 7 AM $ 0.00109
+0.53%
$ 1.09 million $ 10
Feb 2, 6 AM $ 0.00107
-0.06%
$ 1.07 million $ 10
Feb 2, 5 AM $ 0.00107
-2.35%
$ 1.07 million $ 10
Feb 2, 4 AM $ 0.0011
+2.14%
$ 1.1 million $ 10
Feb 2, 3 AM $ 0.00106
-4.26%
$ 1.06 million $ 10
Feb 2, 2 AM $ 0.00112
-0.47%
$ 1.12 million $ 10
Feb 2, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 10
Feb 2, 12 AM $ 0.00113
+1.39%
$ 1.13 million $ 10
Feb 1, 11 PM $ 0.00111
-2.05%
$ 1.11 million $ 10
Feb 1, 10 PM $ 0.00113
+0.82%
$ 1.13 million $ 10
Feb 1, 9 PM $ 0.00113
-0.78%
$ 1.13 million $ 23
Feb 1, 8 PM $ 0.00113
-0.18%
$ 1.13 million $ 23