PT Strata Senior USDe 2APR2026 Historical Data

PT-srUSDe-2APR2026
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 1.84
+0.00%
$ 102.32 million $ 9
Mar 27, 2026 $ 1.87
+0.00%
$ -- $ 1
Mar 26, 2026 $ 1.87
-0.30%
$ 104.1 million $ 1
Mar 25, 2026 $ 1.88
+0.00%
$ 104.41 million $ 1
Mar 19, 2026 $ 1.88
+0.00%
$ -- $ 0.1
Mar 18, 2026 $ 1.88
-0.02%
$ 104.54 million $ 0
Mar 16, 2026 $ 1.88
+0.00%
$ -- $ 0.1
Mar 15, 2026 $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 11, 2026 $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 10, 2026 $ 1.88
+0.00%
$ 104.61 million $ 0.1
Feb 12, 2026 $ 1.03
+0.00%
$ -- $ 103
Feb 11, 2026 $ 1.03
+0.00%
$ 57.12 million $ 103
Jan 18, 2026 $ 1
+0.00%
$ 54.39 million $ 0
Jan 17, 2026 $ 1
-0.06%
$ 54.39 million $ 0
Jan 16, 2026 $ 1
+0.00%
$ -- $ 5
Download