PT Strata Senior USDe 2APR2026 Historical Data

PT-srUSDe-2APR2026
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 8 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 7 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 6 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 5 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 4 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 3 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 2 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 1 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 12 PM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 11 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 10 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 9 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 8 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 7 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 6 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 5 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 4 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 3 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Apr 14, 2 AM $ 1.84
+0.00%
$ 102.32 million $ 9
Mar 27, 2 PM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 1 PM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 12 PM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 11 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 10 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 9 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 8 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 7 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 6 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 5 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 4 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 3 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 2 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 1 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 27, 12 AM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 26, 11 PM $ 1.87
+0.00%
$ 104.1 million $ 1
Mar 26, 10 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 9 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 8 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 7 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 6 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 5 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 4 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 3 PM $ 1.87
+0.00%
$ 104.1 million $ 2
Mar 26, 2 PM $ 1.87
-0.02%
$ 104.22 million $ 2
Mar 26, 1 PM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 12 PM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 11 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 10 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 9 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Download