PT Strata Senior USDe 2APR2026 Historical Data

PT-srUSDe-2APR2026 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 7 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 6 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 5 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 4 AM $ 1.87
+0.00%
$ 104.23 million $ 1
Mar 26, 3 AM $ 1.87
-0.17%
$ 104.23 million $ 1
Mar 26, 2 AM $ 1.88
+0.00%
$ 104.41 million $ 1
Mar 26, 1 AM $ 1.88
+0.00%
$ 104.41 million $ 1
Mar 26, 12 AM $ 1.88
+0.00%
$ 104.41 million $ 1
Mar 25, 11 PM $ 1.88
+0.00%
$ 104.41 million $ 1
Mar 19, 10 AM $ 1.88
+0.00%
$ 104.54 million $ 0.1
Mar 19, 9 AM $ 1.88
+0.00%
$ 104.54 million $ 0.1
Mar 19, 8 AM $ 1.88
+0.00%
$ 104.54 million $ 0.1
Mar 19, 7 AM $ 1.88
+0.00%
$ 104.54 million $ 0.1
Mar 19, 6 AM $ 1.88
+0.00%
$ 104.54 million $ 0.1
Mar 19, 5 AM $ 1.88
+0.00%
$ 104.54 million $ 0.1
Mar 19, 4 AM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 19, 3 AM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 19, 2 AM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 19, 1 AM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 19, 12 AM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 11 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 10 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 9 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 8 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 7 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 6 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 5 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 4 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 3 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 2 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 1 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 12 PM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 11 AM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 10 AM $ 1.88
+0.00%
$ 104.54 million $ 0
Mar 18, 9 AM $ 1.88
-0.02%
$ 104.54 million $ 0
Mar 18, 8 AM $ 1.88
+0.00%
$ 104.56 million $ 0
Mar 18, 7 AM $ 1.88
+0.00%
$ 104.56 million $ 0
Mar 18, 6 AM $ 1.88
+0.00%
$ 104.56 million $ 0
Mar 16, 12 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 11 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 10 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 9 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 8 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 7 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 6 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 5 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 4 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 3 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 2 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1