PT Strata Senior USDe 2APR2026 Historical Data

PT-srUSDe-2APR2026 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 16, 12 AM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 11 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 10 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 9 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 8 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 7 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 6 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 5 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 4 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 3 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 2 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 1 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 15, 12 PM $ 1.88
+0.00%
$ 104.59 million $ 0.1
Mar 11, 10 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 9 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 8 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 7 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 6 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 5 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 4 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 3 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 2 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 1 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 12 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 11 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 10 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 9 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 8 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 7 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 6 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 5 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 4 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 3 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 2 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 1 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 11, 12 AM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 10, 11 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Mar 10, 10 PM $ 1.88
+0.00%
$ 104.61 million $ 0.1
Feb 12, 11 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 10 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 9 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 8 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 7 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 6 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 5 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 4 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 3 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 2 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 12, 1 AM $ 1.03
+0.00%
$ 57.12 million $ 103