PT Strata Senior USDe 2APR2026 Historical Data

PT-srUSDe-2APR2026 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 11 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 10 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 9 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 8 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 7 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 6 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 5 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 4 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 3 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 2 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 1 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 12 PM $ 1.03
+0.00%
$ 57.12 million $ 103
Feb 11, 11 AM $ 1.03
+0.00%
$ 57.12 million $ 103
Jan 18, 10 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 9 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 8 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 7 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 6 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 5 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 4 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 3 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 2 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 1 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 12 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 11 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 10 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 9 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 8 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 7 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 6 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 5 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 4 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 3 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 2 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 1 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 18, 12 AM $ 1
+0.00%
$ 54.39 million $ 0
Jan 17, 11 PM $ 1
+0.00%
$ 54.39 million $ 0
Jan 17, 3 AM $ 1
+0.00%
$ -- $ 5
Jan 17, 2 AM $ 1
+0.00%
$ -- $ 5
Jan 17, 1 AM $ 1
+0.00%
$ -- $ 5
Jan 17, 12 AM $ 1
+0.00%
$ -- $ 5
Jan 16, 11 PM $ 1
+0.00%
$ -- $ 5
Jan 16, 10 PM $ 1
+0.00%
$ -- $ 5
Jan 16, 9 PM $ 1
+0.00%
$ -- $ 5
Jan 16, 8 PM $ 1
+0.00%
$ -- $ 5
Jan 16, 7 PM $ 1
+0.00%
$ -- $ 5
Jan 16, 6 PM $ 1
+0.00%
$ -- $ 5
Jan 16, 5 PM $ 1
+0.00%
$ -- $ 5
Jan 16, 4 PM $ 1
+0.00%
$ -- $ 5