RetroZone Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 19.95
-1.93%
$ -- $ 307,938
Feb 23, 2025 $ 20.34
-2.07%
$ 2.03 billion $ 278,875
Feb 22, 2025 $ 20.77
+12.30%
$ 2.08 billion $ 351,273
Feb 21, 2025 $ 18.49
-1.99%
$ 1.85 billion $ 310,456
Feb 20, 2025 $ 18.87
-5.34%
$ 1.89 billion $ 282,892
Feb 19, 2025 $ 19.93
+38.68%
$ 1.99 billion $ 319,894
Feb 18, 2025 $ 14.37
-0.97%
$ 1.44 billion $ 257,339
Feb 17, 2025 $ 14.51
+1.45%
$ 1.45 billion $ 276,640
Feb 16, 2025 $ 14.31
+1.95%
$ 1.43 billion $ 223,239
Feb 15, 2025 $ 14.03
+0.55%
$ 1.4 billion $ 202,448
Feb 14, 2025 $ 13.96
+2.87%
$ 1.4 billion $ 243,723
Feb 13, 2025 $ 13.57
-3.87%
$ 1.36 billion $ 293,834
Feb 12, 2025 $ 14.11
+3.64%
$ 1.41 billion $ 301,429
Feb 11, 2025 $ 13.62
+1.43%
$ 1.36 billion $ 240,571
Feb 10, 2025 $ 13.43
+2.92%
$ 1.34 billion $ 164,694
Feb 9, 2025 $ 13.05
+0.29%
$ 1.3 billion $ 243,983
Feb 8, 2025 $ 12.98
+0.49%
$ 1.3 billion $ 228,434
Feb 7, 2025 $ 12.92
+3.37%
$ 1.29 billion $ 230,109
Feb 6, 2025 $ 12.5
+0.55%
$ 1.25 billion $ 192,609
Feb 5, 2025 $ 12.63
-0.80%
$ 1.26 billion $ 192,092
Feb 4, 2025 $ 12.66
-5.23%
$ 1.27 billion $ 187,217
Feb 3, 2025 $ 13.36
+15.29%
$ 1.34 billion $ 212,652
Feb 2, 2025 $ 12.81
-0.72%
$ 1.28 billion $ 218,485
Feb 1, 2025 $ 12.9
-2.20%
$ 1.29 billion $ 170,129
Jan 31, 2025 $ 13.2
-3.64%
$ 1.32 billion $ 164,196
Jan 30, 2025 $ 13.69
+2.85%
$ 1.37 billion $ 184,416
Jan 29, 2025 $ 13.31
+0.45%
$ 1.33 billion $ 168,587
Jan 28, 2025 $ 13.25
-2.09%
$ 1.33 billion $ 172,527
Jan 27, 2025 $ 13.54
+2.86%
$ 1.35 billion $ 200,312
Jan 26, 2025 $ 13.16
-1.18%
$ 1.32 billion $ 166,488
Jan 25, 2025 $ 13.32
-0.49%
$ 1.33 billion $ 167,994
Jan 24, 2025 $ 13.38
+0.94%
$ 1.34 billion $ 107,776
Jan 23, 2025 $ 13.26
+0.00%
$ 1.33 billion $ 130,711
Jan 22, 2025 $ 13.26
+0.56%
$ 1.33 billion $ 170,819
Jan 21, 2025 $ 13.19
-1.81%
$ 1.32 billion $ 210,251
Jan 20, 2025 $ 13.43
+2.34%
$ 1.34 billion $ 197,033
Jan 19, 2025 $ 13.07
-1.73%
$ 1.31 billion $ 201,076
Jan 18, 2025 $ 13.3
-0.27%
$ 1.33 billion $ 179,477
Jan 17, 2025 $ 13.27
+2.02%
$ 1.33 billion $ 185,668
Jan 16, 2025 $ 13.02
+1.82%
$ 1.3 billion $ 197,396
Jan 15, 2025 $ 12.79
+2.91%
$ 1.28 billion $ 164,558
Jan 14, 2025 $ 12.42
-5.35%
$ 1.24 billion $ 204,959
Jan 13, 2025 $ 13.17
+2.93%
$ 1.32 billion $ 132,695
Jan 12, 2025 $ 12.79
-0.24%
$ 1.28 billion $ 116,997
Jan 11, 2025 $ 12.82
+1.06%
$ 1.28 billion $ 103,767
Jan 10, 2025 $ 12.69
-0.28%
$ 1.27 billion $ 97,399
Jan 9, 2025 $ 12.73
-2.59%
$ 1.27 billion $ 75,265
Jan 8, 2025 $ 13.07
-0.91%
$ 1.31 billion $ 9,362
Jan 7, 2025 $ 13.19
-3.97%
$ 1.32 billion $ 17,707
Jan 6, 2025 $ 13.73
+0.00%
$ 1.37 billion $ 6,941
Download