RetroZone Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 19.95
-1.93%
$ -- $ 307,938
Feb 17 $ 20.77
+45.17%
$ 2.03 billion $ 1.8 million
Feb 10 $ 14.03
+7.58%
$ 1.43 billion $ 1.45 million
Feb 3 $ 12.98
+12.05%
$ 1.3 billion $ 1.24 million
Jan 27 $ 12.81
-2.65%
$ 1.28 billion $ 1.28 million
Jan 20 $ 13.32
+1.48%
$ 1.32 billion $ 984,585
Jan 13 $ 13.3
+3.96%
$ 1.31 billion $ 1.06 million
Jan 6 $ 12.82
-6.60%
$ 1.28 billion $ 310,441
Dec 30 $ 13.73
+0.00%
$ 1.37 billion $ 15,564
Download