RetroZone Historical Data

RZ
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $19.95
-1.93%
$-- $307,938
Feb 23, 2025 $20.34
-2.07%
$2.03 billion $278,875
Feb 22, 2025 $20.77
+12.30%
$2.08 billion $351,273
Feb 21, 2025 $18.49
-1.99%
$1.85 billion $310,456
Feb 20, 2025 $18.87
-5.34%
$1.89 billion $282,892
Feb 19, 2025 $19.93
+38.68%
$1.99 billion $319,894
Feb 18, 2025 $14.37
-0.97%
$1.44 billion $257,339
Feb 17, 2025 $14.51
+1.45%
$1.45 billion $276,640
Feb 16, 2025 $14.31
+1.95%
$1.43 billion $223,239
Feb 15, 2025 $14.03
+0.55%
$1.4 billion $202,448
Feb 14, 2025 $13.96
+2.87%
$1.4 billion $243,723
Feb 13, 2025 $13.57
-3.87%
$1.36 billion $293,834
Feb 12, 2025 $14.11
+3.64%
$1.41 billion $301,429
Feb 11, 2025 $13.62
+1.43%
$1.36 billion $240,571
Feb 10, 2025 $13.43
+2.92%
$1.34 billion $164,694
Feb 9, 2025 $13.05
+0.29%
$1.3 billion $243,983
Feb 8, 2025 $12.98
+0.49%
$1.3 billion $228,434
Feb 7, 2025 $12.92
+3.37%
$1.29 billion $230,109
Feb 6, 2025 $12.5
+0.55%
$1.25 billion $192,609
Feb 5, 2025 $12.63
-0.80%
$1.26 billion $192,092
Feb 4, 2025 $12.66
-5.23%
$1.27 billion $187,217
Feb 3, 2025 $13.36
+15.29%
$1.34 billion $212,652
Feb 2, 2025 $12.81
-0.72%
$1.28 billion $218,485
Feb 1, 2025 $12.9
-2.20%
$1.29 billion $170,129
Jan 31, 2025 $13.2
-3.64%
$1.32 billion $164,196
Jan 30, 2025 $13.69
+2.85%
$1.37 billion $184,416
Jan 29, 2025 $13.31
+0.45%
$1.33 billion $168,587
Jan 28, 2025 $13.25
-2.09%
$1.33 billion $172,527
Jan 27, 2025 $13.54
+2.86%
$1.35 billion $200,312
Jan 26, 2025 $13.16
-1.18%
$1.32 billion $166,488
Jan 25, 2025 $13.32
-0.49%
$1.33 billion $167,994
Jan 24, 2025 $13.38
+0.94%
$1.34 billion $107,776
Jan 23, 2025 $13.26
+0.00%
$1.33 billion $130,711
Jan 22, 2025 $13.26
+0.56%
$1.33 billion $170,819
Jan 21, 2025 $13.19
-1.81%
$1.32 billion $210,251
Jan 20, 2025 $13.43
+2.34%
$1.34 billion $197,033
Jan 19, 2025 $13.07
-1.73%
$1.31 billion $201,076
Jan 18, 2025 $13.3
-0.27%
$1.33 billion $179,477
Jan 17, 2025 $13.27
+2.02%
$1.33 billion $185,668
Jan 16, 2025 $13.02
+1.82%
$1.3 billion $197,396
Jan 15, 2025 $12.79
+2.91%
$1.28 billion $164,558
Jan 14, 2025 $12.42
-5.35%
$1.24 billion $204,959
Jan 13, 2025 $13.17
+2.93%
$1.32 billion $132,695
Jan 12, 2025 $12.79
-0.24%
$1.28 billion $116,997
Jan 11, 2025 $12.82
+1.06%
$1.28 billion $103,767
Jan 10, 2025 $12.69
-0.28%
$1.27 billion $97,399
Jan 9, 2025 $12.73
-2.59%
$1.27 billion $75,265
Jan 8, 2025 $13.07
-0.91%
$1.31 billion $9,362
Jan 7, 2025 $13.19
-3.97%
$1.32 billion $17,707
Jan 6, 2025 $13.73
+0.00%
$1.37 billion $6,941
Download