Fortune Historical Data

FTNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ -- $ 120
Yesterday $ 0.232
+0.00%
$ -- $ 516
May 5, 2026 $ 0.227
-7.64%
$ -- $ 368
May 4, 2026 $ 0.236
+0.00%
$ -- $ 443
May 1, 2026 $ 0.247
+0.00%
$ -- $ 64
Apr 29, 2026 $ 0.241
-2.41%
$ -- $ 4,456
Apr 27, 2026 $ 0.24
+8.80%
$ -- $ 4,372
Apr 26, 2026 $ 0.22
-0.38%
$ -- $ 448
Apr 25, 2026 $ 0.222
-0.28%
$ -- $ 632
Apr 24, 2026 $ 0.225
-0.57%
$ -- $ 3,447
Apr 23, 2026 $ 0.226
+5.35%
$ -- $ 3,363
Apr 22, 2026 $ 0.214
-0.26%
$ -- $ 101
Apr 19, 2026 $ 0.214
+0.19%
$ -- $ 164
Apr 15, 2026 $ 0.213
+0.00%
$ -- $ 238
Apr 12, 2026 $ 0.212
+0.13%
$ -- $ 21
Apr 11, 2026 $ 0.212
+0.00%
$ -- $ 100
Apr 10, 2026 $ 0.212
+0.00%
$ -- $ 193
Apr 9, 2026 $ 0.211
-0.54%
$ -- $ 796
Apr 8, 2026 $ 0.206
+4.55%
$ -- $ 26,357
Apr 7, 2026 $ 0.198
-0.02%
$ -- $ 24,481
Download