Fortune Historical Data

FTNS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.229
+0.00%
$ -- $ 120
Today, at 9 AM $ 0.229
+0.00%
$ -- $ 120
Yesterday, at 2 PM $ 0.232
+0.00%
$ -- $ 516
May 5, 10 PM $ 0.227
+0.00%
$ -- $ 368
May 5, 6 AM $ 0.246
+0.00%
$ -- $ 708
May 4, 6 AM $ 0.236
+0.00%
$ -- $ 443
May 1, 2 PM $ 0.247
+0.00%
$ -- $ 64
Apr 29, 9 AM $ 0.241
-2.41%
$ -- $ 4,456
Apr 27, 10 AM $ 0.24
+0.00%
$ -- $ 4,372
Apr 27, 2 AM $ 0.22
-0.03%
$ -- $ 228
Apr 27, 1 AM $ 0.22
-0.21%
$ -- $ 126
Apr 26, 1 AM $ 0.22
-0.38%
$ -- $ 448
Apr 25, 3 AM $ 0.222
-0.28%
$ -- $ 632
Apr 24, 2 AM $ 0.225
-0.07%
$ -- $ 3,447
Apr 24, 1 AM $ 0.225
-0.46%
$ -- $ 3,436
Apr 23, 2 PM $ 0.226
+0.00%
$ -- $ 3,363
Apr 23, 12 PM $ 0.227
+0.00%
$ -- $ 3,269
Apr 23, 4 AM $ 0.214
-0.19%
$ -- $ 425
Apr 23, 3 AM $ 0.215
-0.04%
$ -- $ 360
Apr 23, 2 AM $ 0.215
+0.00%
$ -- $ 305
Apr 22, 2 PM $ 0.214
+0.00%
$ -- $ 101
Apr 22, 1 PM $ 0.214
-0.31%
$ -- $ 96
Apr 19, 10 AM $ 0.214
+0.19%
$ -- $ 164
Apr 15, 9 AM $ 0.213
+0.00%
$ -- $ 238
Apr 12, 2 PM $ 0.212
+0.13%
$ -- $ 21
Apr 11, 3 PM $ 0.212
+0.00%
$ -- $ 100
Apr 10, 4 PM $ 0.212
+0.00%
$ -- $ 193
Apr 9, 5 PM $ 0.211
+0.00%
$ -- $ 796
Apr 9, 4 PM $ 0.211
+0.48%
$ -- $ 788
Apr 9, 2 PM $ 0.209
+0.00%
$ -- $ 543
Apr 9, 1 PM $ 0.209
+0.00%
$ -- $ 547
Apr 9, 9 AM $ 0.211
-0.79%
$ -- $ 431
Apr 8, 7 AM $ 0.206
+0.01%
$ -- $ 26,357
Apr 8, 6 AM $ 0.206
+2.35%
$ -- $ 26,261
Apr 8, 3 AM $ 0.201
+0.00%
$ -- $ 24,806
Apr 8, 1 AM $ 0.197
+0.00%
$ -- $ 24,508
Apr 7, 8 PM $ 0.198
+0.00%
$ -- $ 24,481
Apr 7, 4 PM $ 0.198
+0.00%
$ -- $ 24,746
Download