DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000517
+0.00%
$ 18,835 $ 1
Yesterday $ 0.0000515
-4.23%
$ 18,658 $ 257
Aug 11, 2026 $ 0.0000479
+0.00%
$ -- $ 0.1
Aug 10, 2026 $ 0.0000473
-0.67%
$ -- $ 32
Aug 9, 2026 $ 0.0000476
+3.44%
$ 17,306 $ 111
Aug 8, 2026 $ 0.0000461
-3.39%
$ 16,699 $ 74
Aug 6, 2026 $ 0.0000469
+5.27%
$ 17,020 $ 16
Aug 5, 2026 $ 0.0000432
-5.64%
$ -- $ 193
Aug 4, 2026 $ 0.0000428
-6.43%
$ -- $ 313
Aug 3, 2026 $ 0.0000514
-0.56%
$ -- $ 10
Aug 2, 2026 $ 0.0000455
+1.91%
$ -- $ 64
Aug 1, 2026 $ 0.0000446
+0.25%
$ -- $ 0
Jul 31, 2026 $ 0.0000447
-1.35%
$ -- $ 263
Jul 29, 2026 $ 0.0000399
+0.40%
$ -- $ 17
Jul 28, 2026 $ 0.0000398
-8.00%
$ 14,416 $ 16
Jul 27, 2026 $ 0.0000377
-19.51%
$ -- $ 38
Jul 26, 2026 $ 0.0000439
-0.14%
$ 15,939 $ 12
Jul 25, 2026 $ 0.000043
-7.17%
$ 15,616 $ 1
Jul 24, 2026 $ 0.0000463
+0.07%
$ 16,833 $ 9
Jul 20, 2026 $ 0.0000451
+0.07%
$ -- $ 8
Jul 19, 2026 $ 0.0000448
+0.00%
$ 16,273 $ 6
Jul 18, 2026 $ 0.0000464
+0.00%
$ 17,035 $ 0
Jul 17, 2026 $ 0.0000438
+0.00%
$ -- $ 5
Jul 16, 2026 $ 0.0000465
+2.91%
$ -- $ 17
Jul 15, 2026 $ 0.0000477
+0.00%
$ 17,512 $ 0
Jul 14, 2026 $ 0.0000494
+12.58%
$ -- $ 0
Jul 11, 2026 $ 0.0000432
+0.00%
$ -- $ 21
Jul 10, 2026 $ 0.0000429
+0.01%
$ 15,766 $ 11
Jul 9, 2026 $ 0.000043
-0.06%
$ -- $ 17
Jul 8, 2026 $ 0.000043
-8.36%
$ -- $ 26
Jul 7, 2026 $ 0.000046
-6.69%
$ 22,446 $ 157
Jul 6, 2026 $ 0.00005
+20.24%
$ -- $ 72
Jul 5, 2026 $ 0.0000513
-0.19%
$ -- $ 72
Jul 4, 2026 $ 0.0000499
-0.91%
$ -- $ 278
Jul 3, 2026 $ 0.0000505
+8.85%
$ 24,738 $ 982
Jul 2, 2026 $ 0.0000661
+4.17%
$ -- $ 19,997
Jul 1, 2026 $ 0.0000638
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0000635
+0.00%
$ -- $ 20
Jun 24, 2026 $ 0.0000584
-2.64%
$ -- $ 76,015
Jun 23, 2026 $ 0.0000601
-6.85%
$ -- $ 165,234
Jun 22, 2026 $ 0.0000724
+2.50%
$ -- $ 11,345
Jun 21, 2026 $ 0.0000692
-0.12%
$ -- $ 6
Jun 20, 2026 $ 0.0000688
-4.41%
$ 33,665 $ 140,014
Jun 19, 2026 $ 0.0000716
+10.36%
$ -- $ 91,712
Jun 18, 2026 $ 0.000078
-9.20%
$ 38,180 $ 88,396
Jun 17, 2026 $ 0.0000859
-3.50%
$ 42,048 $ 54,185
Jun 16, 2026 $ 0.000089
-1.88%
$ 43,575 $ 56,422
Jun 15, 2026 $ 0.0000907
-15.42%
$ 44,422 $ 57,441
Jun 14, 2026 $ 0.000107
-0.34%
$ 52,523 $ 55,528
Jun 13, 2026 $ 0.000108
+0.49%
$ 52,704 $ 55,304
Download