Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000537
+0.00%
$19,567 $0
Oct 22, 2026 $0.0000519
+0.00%
$18,920 $18
Oct 20, 2026 $0.0000559
+0.00%
$-- $1
Oct 18, 2026 $0.0000529
-0.64%
$19,279 $1
Oct 16, 2026 $0.0000524
-2.11%
$-- $122
Oct 15, 2026 $0.0000533
+3.63%
$19,389 $23
Oct 14, 2026 $0.0000556
+0.26%
$20,266 $4
Oct 13, 2026 $0.0000595
+5.96%
$-- $21
Oct 12, 2026 $0.0000594
-0.50%
$21,658 $164
Oct 9, 2026 $0.0000597
-4.63%
$-- $82
Oct 8, 2026 $0.0000651
+4.36%
$23,740 $97
Oct 7, 2026 $0.0000695
+5.32%
$25,350 $171
Oct 6, 2026 $0.0000644
+2.60%
$23,465 $110
Oct 4, 2026 $0.0000624
-0.47%
$22,756 $1
Oct 3, 2026 $0.0000627
-1.94%
$-- $13
Oct 2, 2026 $0.0000626
+17.12%
$22,807 $65
Oct 1, 2026 $0.0000644
+0.00%
$23,523 $98
Sep 30, 2026 $0.0000612
+1.30%
$-- $52
Sep 29, 2026 $0.0000609
-0.55%
$22,202 $51
Sep 28, 2026 $0.0000594
-2.16%
$-- $40
Sep 27, 2026 $0.0000609
-6.60%
$22,169 $643
Sep 26, 2026 $0.0000762
+0.15%
$27,766 $294
Sep 25, 2026 $0.0000756
+25.95%
$27,578 $279
Sep 24, 2026 $0.0000598
+24.27%
$20,865 $3,428
Sep 23, 2026 $0.0000687
+0.00%
$-- $49
Sep 22, 2026 $0.0000693
+2.31%
$25,055 $75
Sep 21, 2026 $0.0000701
-1.94%
$-- $0
Sep 20, 2026 $0.0000716
+0.31%
$-- $46
Sep 19, 2026 $0.0000737
-0.45%
$-- $26
Sep 18, 2026 $0.0000741
+3.80%
$26,775 $907
Sep 17, 2026 $0.0000718
+26.34%
$26,116 $1,179
Sep 15, 2026 $0.0000496
-2.51%
$-- $16
Sep 14, 2026 $0.0000549
-0.01%
$19,969 $0
Sep 12, 2026 $0.0000535
-2.76%
$-- $71
Sep 11, 2026 $0.0000501
-0.68%
$-- $16
Sep 9, 2026 $0.0000517
+0.00%
$-- $1
Sep 8, 2026 $0.0000514
-0.12%
$-- $51
Sep 7, 2026 $0.0000514
-7.29%
$18,765 $93
Sep 6, 2026 $0.0000555
+13.46%
$20,219 $53
Sep 5, 2026 $0.0000478
-4.65%
$17,414 $15
Sep 4, 2026 $0.0000501
+0.65%
$18,250 $16
Sep 3, 2026 $0.0000498
+0.14%
$-- $3
Sep 2, 2026 $0.0000495
-1.87%
$-- $27
Aug 31, 2026 $0.0000582
+10.34%
$-- $413
Aug 30, 2026 $0.0000567
-11.16%
$20,652 $308
Aug 29, 2026 $0.0000703
-6.90%
$25,601 $79
Aug 28, 2026 $0.0000733
+3.94%
$26,615 $123
Aug 27, 2026 $0.0000706
+0.00%
$25,647 $0
Aug 25, 2026 $0.0000645
-3.74%
$23,408 $57
Aug 24, 2026 $0.0000591
-5.31%
$21,485 $25
Download