DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000451
+0.07%
$ -- $ 8
Jul 19, 2026 $ 0.0000448
+0.00%
$ 16,273 $ 6
Jul 18, 2026 $ 0.0000464
+0.00%
$ 17,035 $ 0
Jul 17, 2026 $ 0.0000438
+0.00%
$ -- $ 5
Jul 16, 2026 $ 0.0000465
+2.91%
$ -- $ 17
Jul 15, 2026 $ 0.0000477
+0.00%
$ 17,512 $ 0
Jul 14, 2026 $ 0.0000494
+12.58%
$ -- $ 0
Jul 11, 2026 $ 0.0000432
+0.00%
$ -- $ 21
Jul 10, 2026 $ 0.0000429
+0.01%
$ 15,766 $ 11
Jul 9, 2026 $ 0.000043
-0.06%
$ -- $ 17
Jul 8, 2026 $ 0.000043
-8.36%
$ -- $ 26
Jul 7, 2026 $ 0.000046
-6.69%
$ 22,446 $ 157
Jul 6, 2026 $ 0.00005
+20.24%
$ -- $ 72
Jul 5, 2026 $ 0.0000513
-0.19%
$ -- $ 72
Jul 4, 2026 $ 0.0000499
-0.91%
$ -- $ 278
Jul 3, 2026 $ 0.0000505
+8.85%
$ 24,738 $ 982
Jul 2, 2026 $ 0.0000661
+4.17%
$ -- $ 19,997
Jul 1, 2026 $ 0.0000638
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0000635
+0.00%
$ -- $ 20
Jun 24, 2026 $ 0.0000584
-2.64%
$ -- $ 76,015
Jun 23, 2026 $ 0.0000601
-6.85%
$ -- $ 165,234
Jun 22, 2026 $ 0.0000724
+2.50%
$ -- $ 11,345
Jun 21, 2026 $ 0.0000692
-0.12%
$ -- $ 6
Jun 20, 2026 $ 0.0000688
-4.41%
$ 33,665 $ 140,014
Jun 19, 2026 $ 0.0000716
+10.36%
$ -- $ 91,712
Jun 18, 2026 $ 0.000078
-9.20%
$ 38,180 $ 88,396
Jun 17, 2026 $ 0.0000859
-3.50%
$ 42,048 $ 54,185
Jun 16, 2026 $ 0.000089
-1.88%
$ 43,575 $ 56,422
Jun 15, 2026 $ 0.0000907
-15.42%
$ 44,422 $ 57,441
Jun 14, 2026 $ 0.000107
-0.34%
$ 52,523 $ 55,528
Jun 13, 2026 $ 0.000108
+0.49%
$ 52,704 $ 55,304
Jun 12, 2026 $ 0.000107
+0.41%
$ 52,450 $ 54,162
Jun 11, 2026 $ 0.000107
-0.37%
$ 52,224 $ 55,381
Jun 10, 2026 $ 0.000107
-12.01%
$ 52,459 $ 54,927
Jun 9, 2026 $ 0.000122
-2.88%
$ 59,651 $ 52,610
Jun 8, 2026 $ 0.000125
+4.50%
$ 61,417 $ 54,079
Jun 7, 2026 $ 0.00012
+10.30%
$ 58,745 $ 56,809
Jun 6, 2026 $ 0.000109
+6.62%
$ 53,257 $ 56,435
Jun 5, 2026 $ 0.000102
-6.80%
$ 49,919 $ 56,697
Jun 4, 2026 $ 0.000109
+13.87%
$ 53,547 $ 55,976
Jun 3, 2026 $ 0.000096
+10.69%
$ 46,992 $ 56,508
Jun 2, 2026 $ 0.0000867
-1.89%
$ 42,429 $ 54,257
Jun 1, 2026 $ 0.0000883
-0.83%
$ 43,218 $ 54,347
May 31, 2026 $ 0.0000887
+0.36%
$ 43,580 $ 51,609
May 30, 2026 $ 0.0000884
+0.20%
$ 44,583 $ 55,465
May 29, 2026 $ 0.0000882
+1.78%
$ 43,188 $ 56,025
May 28, 2026 $ 0.0000866
+7.96%
$ 42,434 $ 54,226
May 27, 2026 $ 0.0000803
-2.38%
$ 41,133 $ 55,933
May 26, 2026 $ 0.0000823
-0.80%
$ 40,269 $ 54,945
May 25, 2026 $ 0.000083
+1.22%
$ 40,589 $ 55,235
Download