DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000584
+0.00%
$ 28,598 $ 76,015
Yesterday $ 0.0000584
-2.64%
$ -- $ 76,015
Jun 23, 2026 $ 0.0000601
-6.85%
$ -- $ 165,234
Jun 22, 2026 $ 0.0000724
+2.50%
$ -- $ 11,345
Jun 21, 2026 $ 0.0000692
-0.12%
$ -- $ 6
Jun 20, 2026 $ 0.0000688
-4.41%
$ 33,665 $ 140,014
Jun 19, 2026 $ 0.0000716
+10.36%
$ -- $ 91,712
Jun 18, 2026 $ 0.000078
-9.20%
$ 38,180 $ 88,396
Jun 17, 2026 $ 0.0000859
-3.50%
$ 42,048 $ 54,185
Jun 16, 2026 $ 0.000089
-1.88%
$ 43,575 $ 56,422
Jun 15, 2026 $ 0.0000907
-15.42%
$ 44,422 $ 57,441
Jun 14, 2026 $ 0.000107
-0.34%
$ 52,523 $ 55,528
Jun 13, 2026 $ 0.000108
+0.49%
$ 52,704 $ 55,304
Jun 12, 2026 $ 0.000107
+0.41%
$ 52,450 $ 54,162
Jun 11, 2026 $ 0.000107
-0.37%
$ 52,224 $ 55,381
Jun 10, 2026 $ 0.000107
-12.01%
$ 52,459 $ 54,927
Jun 9, 2026 $ 0.000122
-2.88%
$ 59,651 $ 52,610
Jun 8, 2026 $ 0.000125
+4.50%
$ 61,417 $ 54,079
Jun 7, 2026 $ 0.00012
+10.30%
$ 58,745 $ 56,809
Jun 6, 2026 $ 0.000109
+6.62%
$ 53,257 $ 56,435
Jun 5, 2026 $ 0.000102
-6.80%
$ 49,919 $ 56,697
Jun 4, 2026 $ 0.000109
+13.87%
$ 53,547 $ 55,976
Jun 3, 2026 $ 0.000096
+10.69%
$ 46,992 $ 56,508
Jun 2, 2026 $ 0.0000867
-1.89%
$ 42,429 $ 54,257
Jun 1, 2026 $ 0.0000883
-0.83%
$ 43,218 $ 54,347
May 31, 2026 $ 0.0000887
+0.36%
$ 43,580 $ 51,609
May 30, 2026 $ 0.0000884
+0.20%
$ 44,583 $ 55,465
May 29, 2026 $ 0.0000882
+1.78%
$ 43,188 $ 56,025
May 28, 2026 $ 0.0000866
+7.96%
$ 42,434 $ 54,226
May 27, 2026 $ 0.0000803
-2.38%
$ 41,133 $ 55,933
May 26, 2026 $ 0.0000823
-0.80%
$ 40,269 $ 54,945
May 25, 2026 $ 0.000083
+1.22%
$ 40,589 $ 55,235
May 24, 2026 $ 0.0000809
+3.57%
$ 40,153 $ 65,744
May 23, 2026 $ 0.000078
+1.37%
$ 38,215 $ 54,916
May 22, 2026 $ 0.0000771
+4.08%
$ 37,687 $ 56,942
May 21, 2026 $ 0.0000764
+6.48%
$ 37,380 $ 444,352
May 20, 2026 $ 0.0000716
-7.13%
$ 35,107 $ 54,863
May 19, 2026 $ 0.0000772
-6.20%
$ 37,765 $ 55,891
May 18, 2026 $ 0.0000823
+11.22%
$ 40,237 $ 54,071
May 17, 2026 $ 0.000074
-4.81%
$ 36,223 $ 52,810
May 16, 2026 $ 0.0000777
-1.84%
$ 38,053 $ 56,878
May 15, 2026 $ 0.0000793
-27.05%
$ 38,817 $ 58,524
May 14, 2026 $ 0.000109
-17.21%
$ 53,208 $ 62,924
May 13, 2026 $ 0.000131
-21.74%
$ 64,319 $ 59,262
May 12, 2026 $ 0.000161
-0.12%
$ 78,612 $ 60,577
May 11, 2026 $ 0.000161
-6.71%
$ 78,661 $ 60,072
May 10, 2026 $ 0.000172
+0.56%
$ 84,317 $ 93,815
May 9, 2026 $ 0.000171
+13.44%
$ 83,850 $ 333,600
May 8, 2026 $ 0.000151
+3.21%
$ 74,060 $ 129,052
May 7, 2026 $ 0.000146
-12.75%
$ 71,661 $ 115,109
Download