DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 54,496 $ 56,045
Yesterday $ 0.000096
+10.69%
$ 46,992 $ 56,508
Jun 2, 2026 $ 0.0000867
-1.89%
$ 42,429 $ 54,257
Jun 1, 2026 $ 0.0000883
-0.83%
$ 43,218 $ 54,347
May 31, 2026 $ 0.0000887
+0.36%
$ 43,580 $ 51,609
May 30, 2026 $ 0.0000884
+0.20%
$ 44,583 $ 55,465
May 29, 2026 $ 0.0000882
+1.78%
$ 43,188 $ 56,025
May 28, 2026 $ 0.0000866
+7.96%
$ 42,434 $ 54,226
May 27, 2026 $ 0.0000803
-2.38%
$ 41,133 $ 55,933
May 26, 2026 $ 0.0000823
-0.80%
$ 40,269 $ 54,945
May 25, 2026 $ 0.000083
+1.22%
$ 40,589 $ 55,235
May 24, 2026 $ 0.0000809
+3.57%
$ 40,153 $ 65,744
May 23, 2026 $ 0.000078
+1.37%
$ 38,215 $ 54,916
May 22, 2026 $ 0.0000771
+4.08%
$ 37,687 $ 56,942
May 21, 2026 $ 0.0000764
+6.48%
$ 37,380 $ 444,352
May 20, 2026 $ 0.0000716
-7.13%
$ 35,107 $ 54,863
May 19, 2026 $ 0.0000772
-6.20%
$ 37,765 $ 55,891
May 18, 2026 $ 0.0000823
+11.22%
$ 40,237 $ 54,071
May 17, 2026 $ 0.000074
-4.81%
$ 36,223 $ 52,810
May 16, 2026 $ 0.0000777
-1.84%
$ 38,053 $ 56,878
May 15, 2026 $ 0.0000793
-27.05%
$ 38,817 $ 58,524
May 14, 2026 $ 0.000109
-17.21%
$ 53,208 $ 62,924
May 13, 2026 $ 0.000131
-21.74%
$ 64,319 $ 59,262
May 12, 2026 $ 0.000161
-0.12%
$ 78,612 $ 60,577
May 11, 2026 $ 0.000161
-6.71%
$ 78,661 $ 60,072
May 10, 2026 $ 0.000172
+0.56%
$ 84,317 $ 93,815
May 9, 2026 $ 0.000171
+13.44%
$ 83,850 $ 333,600
May 8, 2026 $ 0.000151
+3.21%
$ 74,060 $ 129,052
May 7, 2026 $ 0.000146
-12.75%
$ 71,661 $ 115,109
May 6, 2026 $ 0.000168
+4.82%
$ 82,136 $ 58,339
May 5, 2026 $ 0.00016
-2.61%
$ 78,356 $ 773,114
May 4, 2026 $ 0.000165
-9.39%
$ 80,942 $ 143,277
May 3, 2026 $ 0.000182
+2.18%
$ 89,332 $ 63,964
May 2, 2026 $ 0.000179
-4.10%
$ 87,717 $ 274,743
May 1, 2026 $ 0.000178
+1.03%
$ 87,144 $ 463,436
Apr 30, 2026 $ 0.000178
-73.11%
$ 86,257 $ 69,713
Apr 29, 2026 $ 0.000662
-13.07%
$ 323,629 $ 74,077
Apr 28, 2026 $ 0.000762
-4.60%
$ 372,974 $ 79,812
Apr 27, 2026 $ 0.000799
+1.84%
$ 391,455 $ 70,133
Apr 26, 2026 $ 0.000786
-3.38%
$ 384,057 $ 73,671
Apr 25, 2026 $ 0.000814
+6.92%
$ 398,072 $ 81,192
Apr 24, 2026 $ 0.000761
+1.91%
$ 372,335 $ 148,143
Apr 23, 2026 $ 0.000739
+12.20%
$ 361,745 $ 70,427
Apr 22, 2026 $ 0.000661
+0.21%
$ 322,409 $ 66,319
Apr 21, 2026 $ 0.000659
-1.76%
$ 323,111 $ 65,608
Apr 20, 2026 $ 0.000671
+3.88%
$ 328,602 $ 74,034
Apr 19, 2026 $ 0.000646
-1.25%
$ 316,344 $ 66,193
Apr 18, 2026 $ 0.000654
-5.99%
$ 332,529 $ 67,206
Apr 17, 2026 $ 0.000696
-4.51%
$ 340,719 $ 72,605
Apr 16, 2026 $ 0.000729
+12.05%
$ 356,753 $ 104,332
Download