DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000641
+0.00%
$ 313,844 $ 68,097
Apr 19, 2026 $ 0.000646
-1.25%
$ 316,344 $ 66,193
Apr 18, 2026 $ 0.000654
-5.99%
$ 332,529 $ 67,206
Apr 17, 2026 $ 0.000696
-4.51%
$ 340,719 $ 72,605
Apr 16, 2026 $ 0.000729
+12.05%
$ 356,753 $ 104,332
Apr 15, 2026 $ 0.00065
+4.63%
$ 318,303 $ 71,249
Apr 14, 2026 $ 0.00062
-2.73%
$ 304,220 $ 69,409
Apr 13, 2026 $ 0.000637
-4.38%
$ 312,006 $ 68,330
Apr 12, 2026 $ 0.000666
+9.95%
$ 325,892 $ 85,905
Apr 11, 2026 $ 0.000606
-0.66%
$ 296,648 $ 90,934
Apr 10, 2026 $ 0.00061
+0.33%
$ 298,622 $ 62,115
Apr 9, 2026 $ 0.000608
-7.65%
$ 297,643 $ 80,248
Apr 8, 2026 $ 0.000659
+5.28%
$ 322,509 $ 115,785
Apr 7, 2026 $ 0.000626
+12.08%
$ 306,342 $ 93,579
Apr 6, 2026 $ 0.000558
-4.05%
$ 273,317 $ 62,145
Apr 5, 2026 $ 0.000582
+4.30%
$ 284,861 $ 66,004
Apr 4, 2026 $ 0.000559
-6.07%
$ 273,414 $ 186,487
Apr 3, 2026 $ 0.000595
+1.93%
$ 291,086 $ 704,669
Apr 2, 2026 $ 0.000583
-5.59%
$ 285,433 $ 264,486
Apr 1, 2026 $ 0.000621
-5.49%
$ 303,878 $ 245,087
Mar 31, 2026 $ 0.000657
+1.11%
$ 321,516 $ 508,688
Mar 30, 2026 $ 0.00065
-11.99%
$ 318,218 $ 510,680
Mar 29, 2026 $ 0.000739
+16.12%
$ 361,582 $ 614,334
Mar 28, 2026 $ 0.000636
-3.71%
$ 311,393 $ 488,726
Mar 27, 2026 $ 0.000661
-0.68%
$ 323,362 $ 507,866
Mar 26, 2026 $ 0.000665
-6.07%
$ 325,511 $ 762,942
Mar 25, 2026 $ 0.000707
-0.50%
$ 346,264 $ 498,181
Mar 24, 2026 $ 0.000711
-2.57%
$ 348,082 $ 498,356
Mar 23, 2026 $ 0.00073
+2.30%
$ 357,184 $ 491,032
Mar 22, 2026 $ 0.000712
-16.04%
$ 349,233 $ 528,601
Mar 21, 2026 $ 0.000848
-18.77%
$ 415,118 $ 1.01 million
Mar 20, 2026 $ 0.00104
+24.55%
$ 510,936 $ 985,450
Mar 19, 2026 $ 0.000838
+3.29%
$ 410,236 $ 247,072
Mar 18, 2026 $ 0.000811
-0.15%
$ 397,127 $ 465,252
Mar 17, 2026 $ 0.000813
+0.55%
$ 397,699 $ 496,406
Mar 16, 2026 $ 0.000808
-7.20%
$ 395,518 $ 361,595
Mar 15, 2026 $ 0.000871
-0.32%
$ 426,200 $ 291,040
Mar 14, 2026 $ 0.000873
-4.07%
$ 427,505 $ 409,291
Mar 13, 2026 $ 0.000911
-1.07%
$ 446,018 $ 1.25 million
Mar 12, 2026 $ 0.00092
-4.98%
$ 450,499 $ 897,718
Mar 11, 2026 $ 0.000969
-3.14%
$ 474,239 $ 998,845
Mar 10, 2026 $ 0.001
-1.17%
$ 489,803 $ 793,984
Mar 9, 2026 $ 0.00101
+1.42%
$ 495,251 $ 468,116
Mar 8, 2026 $ 0.000998
+0.40%
$ 488,421 $ 801,335
Mar 7, 2026 $ 0.000994
-2.08%
$ 486,390 $ 1 million
Mar 6, 2026 $ 0.00101
+1.97%
$ 496,729 $ 1.02 million
Mar 5, 2026 $ 0.000995
-2.72%
$ 487,134 $ 935,432
Mar 4, 2026 $ 0.00102
+2.26%
$ 500,751 $ 603,590
Mar 3, 2026 $ 0.001
-3.30%
$ 489,716 $ 1.02 million
Mar 2, 2026 $ 0.00103
-0.06%
$ 506,444 $ 1.25 million
Download