Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000537
+0.00%
$19,567 $0
Oct 22, 2026 $0.0000519
+0.00%
$18,920 $18
Oct 20, 2026 $0.0000559
+0.00%
$-- $1
Oct 18, 2026 $0.0000529
-0.64%
$19,279 $1
Oct 16, 2026 $0.0000524
-2.11%
$-- $122
Oct 15, 2026 $0.0000533
+3.63%
$19,389 $23
Oct 14, 2026 $0.0000556
+0.26%
$20,266 $4
Oct 13, 2026 $0.0000595
+5.96%
$-- $21
Oct 12, 2026 $0.0000594
-0.50%
$21,658 $164
Oct 9, 2026 $0.0000597
-4.63%
$-- $82
Oct 8, 2026 $0.0000651
+4.36%
$23,740 $97
Oct 7, 2026 $0.0000695
+5.32%
$25,350 $171
Oct 6, 2026 $0.0000644
+2.60%
$23,465 $110
Oct 4, 2026 $0.0000624
-0.47%
$22,756 $1
Oct 3, 2026 $0.0000627
-1.94%
$-- $13
Oct 2, 2026 $0.0000626
+17.12%
$22,807 $65
Oct 1, 2026 $0.0000644
+0.00%
$23,523 $98
Sep 30, 2026 $0.0000612
+1.30%
$-- $52
Sep 29, 2026 $0.0000609
-0.55%
$22,202 $51
Sep 28, 2026 $0.0000594
-2.16%
$-- $40
Sep 27, 2026 $0.0000609
-6.60%
$22,169 $643
Sep 26, 2026 $0.0000762
+0.15%
$27,766 $294
Sep 25, 2026 $0.0000756
+25.95%
$27,578 $279
Sep 24, 2026 $0.0000598
+24.27%
$20,865 $3,428
Sep 23, 2026 $0.0000687
+0.00%
$-- $49
Sep 22, 2026 $0.0000693
+2.31%
$25,055 $75
Sep 21, 2026 $0.0000701
-1.94%
$-- $0
Sep 20, 2026 $0.0000716
+0.31%
$-- $46
Sep 19, 2026 $0.0000737
-0.45%
$-- $26
Sep 18, 2026 $0.0000741
+3.80%
$26,775 $907
Sep 17, 2026 $0.0000718
+26.34%
$26,116 $1,179
Sep 15, 2026 $0.0000496
-2.51%
$-- $16
Sep 14, 2026 $0.0000549
-0.01%
$19,969 $0
Sep 12, 2026 $0.0000535
-2.76%
$-- $71
Sep 11, 2026 $0.0000501
-0.68%
$-- $16
Sep 9, 2026 $0.0000517
+0.00%
$-- $1
Sep 8, 2026 $0.0000514
-0.12%
$-- $51
Sep 7, 2026 $0.0000514
-7.29%
$18,765 $93
Sep 6, 2026 $0.0000555
+13.46%
$20,219 $53
Sep 5, 2026 $0.0000478
-4.65%
$17,414 $15
Sep 4, 2026 $0.0000501
+0.65%
$18,250 $16
Sep 3, 2026 $0.0000498
+0.14%
$-- $3
Sep 2, 2026 $0.0000495
-1.87%
$-- $27
Aug 31, 2026 $0.0000582
+10.34%
$-- $413
Aug 30, 2026 $0.0000567
-11.16%
$20,652 $308
Aug 29, 2026 $0.0000703
-6.90%
$25,601 $79
Aug 28, 2026 $0.0000733
+3.94%
$26,615 $123
Aug 27, 2026 $0.0000706
+0.00%
$25,647 $0
Aug 25, 2026 $0.0000645
-3.74%
$23,408 $57
Aug 24, 2026 $0.0000591
-5.31%
$21,485 $25
Download