DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000764
+0.00%
$ 37,448 $ 56,460
Yesterday $ 0.000109
-17.21%
$ 53,208 $ 62,924
May 13, 2026 $ 0.000131
-21.74%
$ 64,319 $ 59,262
May 12, 2026 $ 0.000161
-0.12%
$ 78,612 $ 60,577
May 11, 2026 $ 0.000161
-6.71%
$ 78,661 $ 60,072
May 10, 2026 $ 0.000172
+0.56%
$ 84,317 $ 93,815
May 9, 2026 $ 0.000171
+13.44%
$ 83,850 $ 333,600
May 8, 2026 $ 0.000151
+3.21%
$ 74,060 $ 129,052
May 7, 2026 $ 0.000146
-12.75%
$ 71,661 $ 115,109
May 6, 2026 $ 0.000168
+4.82%
$ 82,136 $ 58,339
May 5, 2026 $ 0.00016
-2.61%
$ 78,356 $ 773,114
May 4, 2026 $ 0.000165
-9.39%
$ 80,942 $ 143,277
May 3, 2026 $ 0.000182
+2.18%
$ 89,332 $ 63,964
May 2, 2026 $ 0.000179
-4.10%
$ 87,717 $ 274,743
May 1, 2026 $ 0.000178
+1.03%
$ 87,144 $ 463,436
Apr 30, 2026 $ 0.000178
-73.11%
$ 86,257 $ 69,713
Apr 29, 2026 $ 0.000662
-13.07%
$ 323,629 $ 74,077
Apr 28, 2026 $ 0.000762
-4.60%
$ 372,974 $ 79,812
Apr 27, 2026 $ 0.000799
+1.84%
$ 391,455 $ 70,133
Apr 26, 2026 $ 0.000786
-3.38%
$ 384,057 $ 73,671
Apr 25, 2026 $ 0.000814
+6.92%
$ 398,072 $ 81,192
Apr 24, 2026 $ 0.000761
+1.91%
$ 372,335 $ 148,143
Apr 23, 2026 $ 0.000739
+12.20%
$ 361,745 $ 70,427
Apr 22, 2026 $ 0.000661
+0.21%
$ 322,409 $ 66,319
Apr 21, 2026 $ 0.000659
-1.76%
$ 323,111 $ 65,608
Apr 20, 2026 $ 0.000671
+3.88%
$ 328,602 $ 74,034
Apr 19, 2026 $ 0.000646
-1.25%
$ 316,344 $ 66,193
Apr 18, 2026 $ 0.000654
-5.99%
$ 332,529 $ 67,206
Apr 17, 2026 $ 0.000696
-4.51%
$ 340,719 $ 72,605
Apr 16, 2026 $ 0.000729
+12.05%
$ 356,753 $ 104,332
Apr 15, 2026 $ 0.00065
+4.63%
$ 318,303 $ 71,249
Apr 14, 2026 $ 0.00062
-2.73%
$ 304,220 $ 69,409
Apr 13, 2026 $ 0.000637
-4.38%
$ 312,006 $ 68,330
Apr 12, 2026 $ 0.000666
+9.95%
$ 325,892 $ 85,905
Apr 11, 2026 $ 0.000606
-0.66%
$ 296,648 $ 90,934
Apr 10, 2026 $ 0.00061
+0.33%
$ 298,622 $ 62,115
Apr 9, 2026 $ 0.000608
-7.65%
$ 297,643 $ 80,248
Apr 8, 2026 $ 0.000659
+5.28%
$ 322,509 $ 115,785
Apr 7, 2026 $ 0.000626
+12.08%
$ 306,342 $ 93,579
Apr 6, 2026 $ 0.000558
-4.05%
$ 273,317 $ 62,145
Apr 5, 2026 $ 0.000582
+4.30%
$ 284,861 $ 66,004
Apr 4, 2026 $ 0.000559
-6.07%
$ 273,414 $ 186,487
Apr 3, 2026 $ 0.000595
+1.93%
$ 291,086 $ 704,669
Apr 2, 2026 $ 0.000583
-5.59%
$ 285,433 $ 264,486
Apr 1, 2026 $ 0.000621
-5.49%
$ 303,878 $ 245,087
Mar 31, 2026 $ 0.000657
+1.11%
$ 321,516 $ 508,688
Mar 30, 2026 $ 0.00065
-11.99%
$ 318,218 $ 510,680
Mar 29, 2026 $ 0.000739
+16.12%
$ 361,582 $ 614,334
Mar 28, 2026 $ 0.000636
-3.71%
$ 311,393 $ 488,726
Mar 27, 2026 $ 0.000661
-0.68%
$ 323,362 $ 507,866
Download