DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume
Today $0.0000498
+0.00%
$18,131 $3
Yesterday $0.0000495
-1.87%
$-- $27
Aug 31, 2026 $0.0000582
+10.34%
$-- $413
Aug 30, 2026 $0.0000567
-11.16%
$20,652 $308
Aug 29, 2026 $0.0000703
-6.90%
$25,601 $79
Aug 28, 2026 $0.0000733
+3.94%
$26,615 $123
Aug 27, 2026 $0.0000706
+0.00%
$25,647 $0
Aug 25, 2026 $0.0000645
-3.74%
$23,408 $57
Aug 24, 2026 $0.0000591
-5.31%
$21,485 $25
Aug 23, 2026 $0.0000666
-0.05%
$-- $0
Aug 22, 2026 $0.0000666
+4.94%
$24,206 $25
Aug 21, 2026 $0.0000623
+1.08%
$22,651 $92
Aug 20, 2026 $0.0000578
+0.00%
$-- $71
Aug 19, 2026 $0.0000577
+13.48%
$21,013 $79
Aug 18, 2026 $0.0000524
+13.70%
$-- $45
Aug 17, 2026 $0.0000467
+0.00%
$-- $4
Aug 15, 2026 $0.0000476
+0.06%
$-- $0
Aug 13, 2026 $0.0000517
-0.76%
$-- $1
Aug 12, 2026 $0.0000515
-4.23%
$18,658 $257
Aug 11, 2026 $0.0000479
+0.00%
$-- $0.1
Aug 10, 2026 $0.0000473
-0.67%
$-- $32
Aug 9, 2026 $0.0000476
+3.44%
$17,306 $111
Aug 8, 2026 $0.0000461
-3.39%
$16,699 $74
Aug 6, 2026 $0.0000469
+5.27%
$17,020 $16
Aug 5, 2026 $0.0000432
-5.64%
$-- $193
Aug 4, 2026 $0.0000428
-6.43%
$-- $313
Aug 3, 2026 $0.0000514
-0.56%
$-- $10
Aug 2, 2026 $0.0000455
+1.91%
$-- $64
Aug 1, 2026 $0.0000446
+0.25%
$-- $0
Jul 31, 2026 $0.0000447
-1.35%
$-- $263
Jul 29, 2026 $0.0000399
+0.40%
$-- $17
Jul 28, 2026 $0.0000398
-8.00%
$14,416 $16
Jul 27, 2026 $0.0000377
-19.51%
$-- $38
Jul 26, 2026 $0.0000439
-0.14%
$15,939 $12
Jul 25, 2026 $0.000043
-7.17%
$15,616 $1
Jul 24, 2026 $0.0000463
+0.07%
$16,833 $9
Jul 20, 2026 $0.0000451
+0.07%
$-- $8
Jul 19, 2026 $0.0000448
+0.00%
$16,273 $6
Jul 18, 2026 $0.0000464
+0.00%
$17,035 $0
Jul 17, 2026 $0.0000438
+0.00%
$-- $5
Jul 16, 2026 $0.0000465
+2.91%
$-- $17
Jul 15, 2026 $0.0000477
+0.00%
$17,512 $0
Jul 14, 2026 $0.0000494
+12.58%
$-- $0
Jul 11, 2026 $0.0000432
+0.00%
$-- $21
Jul 10, 2026 $0.0000429
+0.01%
$15,766 $11
Jul 9, 2026 $0.000043
-0.06%
$-- $17
Jul 8, 2026 $0.000043
-8.36%
$-- $26
Jul 7, 2026 $0.000046
-6.69%
$22,446 $157
Jul 6, 2026 $0.00005
+20.24%
$-- $72
Jul 5, 2026 $0.0000513
-0.19%
$-- $72
Download