Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePHY Historical Data

PHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000768
+0.00%
$27,981 $262
Yesterday $0.0000756
+25.95%
$27,578 $279
Sep 24, 2026 $0.0000598
+24.27%
$20,865 $3,428
Sep 23, 2026 $0.0000687
+0.00%
$-- $49
Sep 22, 2026 $0.0000693
+2.31%
$25,055 $75
Sep 21, 2026 $0.0000701
-1.94%
$-- $0
Sep 20, 2026 $0.0000716
+0.31%
$-- $46
Sep 19, 2026 $0.0000737
-0.45%
$-- $26
Sep 18, 2026 $0.0000741
+3.80%
$26,775 $907
Sep 17, 2026 $0.0000718
+26.34%
$26,116 $1,179
Sep 15, 2026 $0.0000496
-2.51%
$-- $16
Sep 14, 2026 $0.0000549
-0.01%
$19,969 $0
Sep 12, 2026 $0.0000535
-2.76%
$-- $71
Sep 11, 2026 $0.0000501
-0.68%
$-- $16
Sep 9, 2026 $0.0000517
+0.00%
$-- $1
Sep 8, 2026 $0.0000514
-0.12%
$-- $51
Sep 7, 2026 $0.0000514
-7.29%
$18,765 $93
Sep 6, 2026 $0.0000555
+13.46%
$20,219 $53
Sep 5, 2026 $0.0000478
-4.65%
$17,414 $15
Sep 4, 2026 $0.0000501
+0.65%
$18,250 $16
Sep 3, 2026 $0.0000498
+0.14%
$-- $3
Sep 2, 2026 $0.0000495
-1.87%
$-- $27
Aug 31, 2026 $0.0000582
+10.34%
$-- $413
Aug 30, 2026 $0.0000567
-11.16%
$20,652 $308
Aug 29, 2026 $0.0000703
-6.90%
$25,601 $79
Aug 28, 2026 $0.0000733
+3.94%
$26,615 $123
Aug 27, 2026 $0.0000706
+0.00%
$25,647 $0
Aug 25, 2026 $0.0000645
-3.74%
$23,408 $57
Aug 24, 2026 $0.0000591
-5.31%
$21,485 $25
Aug 23, 2026 $0.0000666
-0.05%
$-- $0
Aug 22, 2026 $0.0000666
+4.94%
$24,206 $25
Aug 21, 2026 $0.0000623
+1.08%
$22,651 $92
Aug 20, 2026 $0.0000578
+0.00%
$-- $71
Aug 19, 2026 $0.0000577
+13.48%
$21,013 $79
Aug 18, 2026 $0.0000524
+13.70%
$-- $45
Aug 17, 2026 $0.0000467
+0.00%
$-- $4
Aug 15, 2026 $0.0000476
+0.06%
$-- $0
Aug 13, 2026 $0.0000517
-0.76%
$-- $1
Aug 12, 2026 $0.0000515
-4.23%
$18,658 $257
Aug 11, 2026 $0.0000479
+0.00%
$-- $0.1
Aug 10, 2026 $0.0000473
-0.67%
$-- $32
Aug 9, 2026 $0.0000476
+3.44%
$17,306 $111
Aug 8, 2026 $0.0000461
-3.39%
$16,699 $74
Aug 6, 2026 $0.0000469
+5.27%
$17,020 $16
Aug 5, 2026 $0.0000432
-5.64%
$-- $193
Aug 4, 2026 $0.0000428
-6.43%
$-- $313
Aug 3, 2026 $0.0000514
-0.56%
$-- $10
Aug 2, 2026 $0.0000455
+1.91%
$-- $64
Aug 1, 2026 $0.0000446
+0.25%
$-- $0
Jul 31, 2026 $0.0000447
-1.35%
$-- $263
Download